Historia stawek dziennych PLN /MRO ponieważ piątek, 30 kwiecień 2004.
Osiągnięto maksymalną
1 złoty polski = 113.7034 ouguiya mauretańska
minimum na
1 złoty polski = 55.3729 ouguiya mauretańska
Date | PLN/MRO |
---|---|
89.7265 | |
90.8518 | |
91.1212 | |
91.3080 | |
90.3782 | |
89.6397 | |
89.3306 | |
88.7663 | |
89.1130 | |
90.8278 | |
90.1489 | |
89.9420 | |
89.6674 | |
90.5454 | |
89.5101 | |
89.8309 | |
89.0138 | |
89.3695 | |
88.5831 | |
88.5622 | |
88.8464 | |
88.7930 | |
89.6032 | |
76.5508 | |
89.6942 | |
89.5162 | |
88.5746 | |
89.2466 | |
89.4903 | |
89.4629 | |
86.7890 | |
86.3971 | |
86.1184 | |
85.7831 | |
85.6278 | |
83.5982 | |
82.4470 | |
83.1197 | |
82.5752 | |
82.8353 | |
86.3922 | |
86.4345 | |
86.7590 | |
87.2869 | |
87.8855 | |
88.3206 | |
87.8665 | |
88.5291 | |
87.3858 | |
87.3014 | |
87.3538 | |
87.0928 | |
86.0678 | |
85.6139 | |
85.0689 | |
85.6193 | |
86.2955 | |
85.9225 | |
84.6960 | |
84.8867 | |
84.1460 | |
81.1795 | |
80.5464 | |
79.4612 | |
79.5604 | |
79.2338 | |
80.6178 | |
82.1444 | |
81.9197 | |
81.8006 | |
80.8834 | |
80.9520 | |
81.1979 | |
80.2644 | |
79.9217 | |
79.7478 | |
79.2495 | |
77.3764 | |
77.7699 | |
75.9415 | |
74.6286 | |
73.0366 | |
72.0525 | |
71.6135 | |
71.7762 | |
71.9781 | |
75.3550 | |
76.8019 | |
74.9908 | |
74.8618 | |
74.5622 | |
77.2663 | |
77.0524 | |
77.0191 | |
76.9307 | |
75.1467 | |
74.6300 | |
78.5059 | |
80.1071 | |
80.0484 | |
79.7326 | |
83.0167 | |
82.9840 | |
82.0612 | |
79.4553 | |
79.8687 | |
79.6101 | |
82.1654 | |
83.4748 | |
82.1684 | |
77.6450 | |
84.6903 | |
88.7042 | |
88.1963 | |
89.5790 | |
86.4316 | |
87.8719 | |
89.7666 | |
88.4747 | |
88.0632 | |
87.2182 | |
86.9592 | |
86.8498 | |
87.6944 | |
86.1133 | |
85.2402 | |
87.2974 | |
90.0525 | |
89.6770 | |
89.8167 | |
90.4067 | |
89.9347 | |
90.2844 | |
90.7829 | |
90.8909 | |
92.6827 | |
93.6830 | |
92.3485 | |
91.4905 | |
92.2142 | |
91.7985 | |
92.9741 | |
91.7302 | |
91.5826 | |
93.0251 | |
94.0921 | |
94.5908 | |
93.9240 | |
95.7553 | |
97.4224 | |
97.4999 | |
97.2796 | |
95.8570 | |
95.0209 | |
94.7723 | |
94.5934 | |
94.4558 | |
93.8229 | |
91.8874 | |
90.0390 | |
92.6970 | |
92.7462 | |
91.9999 | |
94.8956 | |
96.5731 | |
96.5527 | |
96.0829 | |
95.5145 | |
95.4667 | |
95.0864 | |
95.9258 | |
95.9709 | |
97.0609 | |
97.1996 | |
97.7426 | |
96.6255 | |
95.1406 | |
94.5658 | |
94.6956 | |
94.1384 | |
90.2791 | |
92.0828 | |
91.8434 | |
94.6131 | |
93.6399 | |
90.8592 | |
93.4365 | |
95.2812 | |
95.1423 | |
96.9095 | |
95.8265 | |
96.4088 | |
95.2204 | |
95.1479 | |
95.6695 | |
91.7867 | |
90.1775 | |
90.4561 | |
90.1191 | |
90.7291 | |
91.6585 | |
91.2339 | |
90.2044 | |
86.4648 | |
85.3929 | |
84.6883 | |
85.6013 | |
85.1913 | |
85.7502 | |
85.8199 | |
84.5262 | |
86.6741 | |
83.3665 | |
89.7275 | |
93.9883 | |
92.1300 | |
89.9165 | |
90.8274 | |
91.3360 | |
91.8772 | |
91.9607 | |
93.3180 | |
93.9005 | |
94.4497 | |
94.0009 | |
92.6320 | |
93.3932 | |
92.0948 | |
92.2192 | |
91.4510 | |
92.0969 | |
92.1547 | |
93.0621 | |
92.7202 | |
93.0930 | |
91.6309 | |
90.4798 | |
89.0196 | |
89.4161 | |
90.6959 | |
91.0063 | |
89.7356 | |
90.8850 | |
90.5522 | |
92.4898 | |
92.8813 | |
92.7672 | |
94.1939 | |
94.3238 | |
94.0600 | |
95.0371 | |
95.7093 | |
94.0270 | |
94.7994 | |
93.7826 | |
93.1494 | |
92.7620 | |
93.1160 | |
93.3505 | |
93.0231 | |
93.8067 | |
94.3981 | |
93.7227 | |
93.0972 | |
94.1146 | |
94.2913 | |
93.4723 | |
94.1616 | |
93.5185 | |
93.2733 | |
93.1411 | |
95.2774 | |
95.0624 | |
94.7239 | |
95.4508 | |
95.3922 | |
95.4291 | |
94.9202 | |
94.6033 | |
94.4019 | |
94.7691 | |
94.1659 | |
94.4271 | |
93.0791 | |
94.6076 | |
93.8326 | |
95.3398 | |
96.3851 | |
55.3729 | |
96.2929 | |
97.4748 | |
97.0399 | |
95.9777 | |
96.5820 | |
97.6645 | |
95.2344 | |
94.7208 | |
96.5292 | |
97.5997 | |
96.1993 | |
96.7273 | |
97.0835 | |
94.1074 | |
95.7228 | |
96.1876 | |
98.1140 | |
97.3608 | |
96.1013 | |
97.7000 | |
99.5788 | |
99.5789 | |
101.7684 | |
103.4181 | |
106.1496 | |
104.5845 | |
103.9552 | |
104.7298 | |
103.8397 | |
104.1989 | |
104.8447 | |
104.9891 | |
106.4388 | |
104.9325 | |
105.5527 | |
105.8638 | |
104.5635 | |
104.0564 | |
101.6255 | |
101.8632 | |
100.4207 | |
99.5728 | |
99.9710 | |
100.1673 | |
100.7844 | |
98.8833 | |
97.6667 | |
97.1477 | |
97.2468 | |
98.7434 | |
101.6931 | |
99.7554 | |
99.4888 | |
101.4495 | |
101.6745 | |
103.0201 | |
102.1790 | |
102.2917 | |
100.2639 | |
100.1215 | |
100.7364 | |
99.8940 | |
99.1296 | |
98.8018 | |
96.7888 | |
96.4924 | |
95.8922 | |
95.4496 | |
96.3921 | |
96.7773 | |
96.2099 | |
96.3636 | |
94.0644 | |
92.6807 | |
92.8228 | |
91.7963 | |
90.3017 | |
90.2504 | |
90.5518 | |
91.9049 | |
90.1069 | |
88.1635 | |
87.7748 | |
87.7580 | |
87.8983 | |
87.8437 | |
89.4418 | |
87.9981 | |
88.0625 | |
86.6583 | |
86.3891 | |
84.7736 | |
84.8657 | |
83.8916 | |
85.2102 | |
85.0567 | |
85.3374 | |
85.5719 | |
86.6165 | |
90.8490 | |
90.8421 | |
89.6866 | |
90.4902 | |
92.5565 | |
92.5063 | |
92.8799 | |
92.2486 | |
91.5337 | |
90.5228 | |
91.3340 | |
92.8512 | |
92.8786 | |
91.9918 | |
90.2857 | |
89.3986 | |
89.4538 | |
85.2583 | |
85.9703 | |
88.1537 | |
87.8384 | |
88.5594 | |
88.7551 | |
86.5901 | |
87.6705 | |
87.0431 | |
86.3698 | |
86.5825 | |
87.6228 | |
88.7249 | |
89.0718 | |
89.2302 | |
87.4873 | |
87.7178 | |
86.0720 | |
84.6287 | |
84.3557 | |
85.0556 | |
84.3342 | |
80.0826 | |
84.2222 | |
82.3504 | |
78.0789 | |
80.5335 | |
79.5210 | |
78.3618 | |
76.4882 | |
77.9514 | |
74.3401 | |
77.5851 | |
78.7268 | |
78.6733 | |
85.9501 | |
84.2778 | |
77.3452 | |
80.3256 | |
78.4017 | |
77.9729 | |
78.0337 | |
84.2720 | |
85.3559 | |
84.3160 | |
83.7976 | |
86.3919 | |
84.7781 | |
84.8464 | |
86.0616 | |
87.2833 | |
85.3331 | |
86.7063 | |
85.5078 | |
86.9089 | |
87.5070 | |
87.4542 | |
85.3640 | |
83.1484 | |
84.0005 | |
86.7435 | |
87.0649 | |
85.2113 | |
84.6306 | |
84.7819 | |
82.8288 | |
84.5953 | |
83.5225 | |
83.4507 | |
74.4413 | |
76.5250 | |
78.2894 | |
78.9730 | |
79.3215 | |
78.9332 | |
78.6995 | |
77.4575 | |
77.8391 | |
80.5305 | |
80.8644 | |
82.2307 | |
83.6307 | |
86.6038 | |
85.3653 | |
86.5438 | |
85.9396 | |
85.9174 | |
86.1940 | |
86.9698 | |
87.5670 | |
88.7633 | |
88.0660 | |
87.5398 | |
88.4397 | |
89.6163 | |
89.7663 | |
89.9804 | |
90.9134 | |
91.6920 | |
93.4021 | |
93.3136 | |
93.6726 | |
94.4062 | |
94.9884 | |
95.8857 | |
95.4813 | |
95.7699 | |
95.4620 | |
95.4793 | |
96.8330 | |
96.2281 | |
96.1247 | |
96.7102 | |
96.4634 | |
97.4185 | |
96.7730 | |
97.9057 | |
97.7465 | |
96.6845 | |
97.6475 | |
97.2597 | |
95.7664 | |
95.9554 | |
95.0723 | |
95.9582 | |
96.2825 | |
94.9553 | |
92.6404 | |
94.5428 | |
94.8899 | |
95.5878 | |
95.0851 | |
97.0654 | |
95.9467 | |
95.8634 | |
96.0580 | |
93.8125 | |
93.9826 | |
97.2269 | |
96.1769 | |
97.6231 | |
99.4274 | |
97.5832 | |
96.2701 | |
97.7914 | |
91.8205 | |
96.1477 | |
93.6673 | |
91.0031 | |
92.2403 | |
95.0680 | |
94.6702 | |
95.3103 | |
94.4608 | |
95.6223 | |
91.7510 | |
89.4644 | |
88.6726 | |
89.5061 | |
90.4521 | |
94.6520 | |
92.5529 | |
90.5066 | |
92.2596 | |
92.2555 | |
82.7040 | |
83.5322 | |
83.0434 | |
86.5622 | |
87.5582 | |
87.2629 | |
85.6237 | |
87.7798 | |
89.8530 | |
92.4215 | |
92.4141 | |
94.4081 | |
95.0587 | |
96.6104 | |
97.6435 | |
96.4820 | |
96.4235 | |
98.1297 | |
96.3127 | |
97.6886 | |
96.1200 | |
95.9641 | |
93.7321 | |
94.3707 | |
94.0076 | |
91.7106 | |
90.8965 | |
92.6405 | |
93.0750 | |
95.3868 | |
95.3835 | |
95.5806 | |
94.5321 | |
93.6280 | |
96.2206 | |
93.6998 | |
90.3392 | |
92.5834 | |
91.0203 | |
91.3571 | |
92.3450 | |
89.3818 | |
86.2282 | |
86.0705 | |
84.4207 | |
86.8910 | |
85.9100 | |
86.6020 | |
84.7830 | |
82.3873 | |
84.5263 | |
86.7763 | |
86.8931 | |
89.3292 | |
92.2500 | |
90.7101 | |
90.5617 | |
90.3388 | |
93.6753 | |
93.2121 | |
93.7022 | |
92.7731 | |
93.5875 | |
93.9674 | |
92.7424 | |
91.6011 | |
90.4527 | |
89.3651 | |
88.0341 | |
82.6054 | |
81.9600 | |
82.7161 | |
84.1612 | |
82.6737 | |
82.9800 | |
86.5164 | |
84.1812 | |
85.6441 | |
89.3534 | |
89.6297 | |
92.2153 | |
92.2492 | |
92.8558 | |
90.0598 | |
85.9565 | |
86.6669 | |
88.4892 | |
88.9682 | |
94.0429 | |
96.7334 | |
95.7848 | |
96.3764 | |
97.2021 | |
99.9815 | |
99.4877 | |
95.8164 | |
97.4806 | |
100.9467 | |
96.5134 | |
98.1566 | |
98.4675 | |
101.0614 | |
97.8150 | |
96.5967 | |
97.6306 | |
100.1445 | |
102.8986 | |
100.1735 | |
97.8208 | |
102.7106 | |
98.4931 | |
100.4908 | |
98.3512 | |
98.1183 | |
99.7351 | |
100.6661 | |
98.8691 | |
95.5160 | |
97.6549 | |
96.2984 | |
97.0085 | |
97.4702 | |
92.5653 | |
95.1615 | |
93.0540 | |
92.4849 | |
93.7152 | |
91.2424 | |
90.1832 | |
96.2659 | |
95.7865 | |
100.0018 | |
99.2016 | |
100.4121 | |
100.1193 | |
100.3731 | |
99.3191 | |
97.6305 | |
94.7471 | |
92.7285 | |
93.3244 | |
90.8151 | |
89.8900 | |
91.5610 | |
94.4623 | |
93.1684 | |
90.8913 | |
88.7280 | |
86.7014 | |
85.7441 | |
83.4940 | |
84.0040 | |
82.2007 | |
79.1403 | |
82.2501 | |
81.8884 | |
83.0609 | |
87.9225 | |
90.5144 | |
91.7389 | |
91.5866 | |
93.1520 | |
92.2511 | |
90.8925 | |
90.3394 | |
92.0995 | |
91.5781 | |
89.7724 | |
88.9884 | |
87.1433 | |
86.4276 | |
90.0729 | |
90.1965 | |
93.0001 | |
93.7526 | |
91.9124 | |
89.9264 | |
89.4470 | |
91.9427 | |
94.4644 | |
94.6403 | |
94.8461 | |
95.4008 | |
92.5799 | |
90.4587 | |
93.5877 | |
92.5490 | |
89.5959 | |
89.6641 | |
89.8152 | |
90.7876 | |
89.0427 | |
90.0002 | |
90.2033 | |
89.9023 | |
87.2080 | |
89.5964 | |
90.3747 | |
89.2052 | |
87.1109 | |
83.2618 | |
83.3593 | |
82.2826 | |
79.9962 | |
79.5802 | |
80.0735 | |
83.8493 | |
83.5712 | |
80.3052 | |
81.8791 | |
78.2068 | |
74.7559 | |
77.3646 | |
79.2879 | |
79.6624 | |
72.6183 | |
77.4751 | |
75.6428 | |
67.2582 | |
67.3962 | |
69.8036 | |
68.6806 | |
73.7269 | |
72.4503 | |
75.4160 | |
77.7160 | |
85.3946 | |
85.0803 | |
86.4853 | |
85.9954 | |
85.0438 | |
82.8323 | |
80.8347 | |
81.8088 | |
82.1016 | |
85.6276 | |
86.5393 | |
79.2238 | |
87.3939 | |
88.6133 | |
91.1189 | |
97.3943 | |
100.8424 | |
95.5746 | |
93.0803 | |
99.7746 | |
101.4986 | |
100.2183 | |
104.1665 | |
108.6025 | |
110.8438 | |
112.7301 | |
111.0871 | |
109.2627 | |
109.6713 | |
107.8318 | |
107.2514 | |
109.6364 | |
109.9102 | |
110.2286 | |
110.5229 | |
108.3074 | |
108.0823 | |
109.5644 | |
110.9763 | |
111.6755 | |
113.7034 | |
108.2241 | |
106.0175 | |
111.3477 | |
107.6047 | |
107.8669 | |
104.4600 | |
102.6953 | |
99.0218 | |
102.1104 | |
100.8877 | |
97.7213 | |
102.9215 | |
100.8767 | |
102.4265 | |
99.0558 | |
99.4787 | |
100.4614 | |
103.3122 | |
100.8139 | |
99.7713 | |
99.4541 | |
99.9964 | |
100.4769 | |
97.7342 | |
97.7782 | |
95.0079 | |
94.7552 | |
94.2200 | |
92.0766 | |
89.6287 | |
90.2978 | |
87.1110 | |
87.1033 | |
86.7827 | |
89.3700 | |
90.7142 | |
92.7077 | |
95.2642 | |
94.3217 | |
93.9617 | |
91.8113 | |
90.2871 | |
90.0705 | |
90.9524 | |
89.6481 | |
90.5957 | |
91.4149 | |
96.8803 | |
95.7208 | |
95.4161 | |
94.4223 | |
92.6714 | |
92.2443 | |
91.1790 | |
91.4834 | |
90.1992 | |
88.9863 | |
89.8671 | |
89.6488 | |
87.9161 | |
88.6519 | |
87.8092 | |
89.8004 | |
89.8900 | |
89.8280 | |
92.4540 | |
92.8654 | |
93.1173 | |
92.6451 | |
93.4810 | |
92.6053 | |
90.3426 | |
89.7855 | |
88.9839 | |
87.6074 | |
86.8703 | |
86.4235 | |
87.4660 | |
87.5482 | |
86.5052 | |
86.7112 | |
85.1506 | |
86.2692 | |
86.7265 | |
88.2556 | |
88.1317 | |
89.1630 | |
87.2095 | |
85.4214 | |
83.4936 | |
83.9045 | |
85.1547 | |
82.6546 | |
82.6191 | |
84.4875 | |
87.8168 | |
87.1771 | |
86.2636 | |
87.3940 | |
89.2370 | |
86.7215 | |
84.4441 | |
80.7379 | |
80.2314 | |
81.2213 | |
81.1444 | |
82.5805 | |
78.4945 | |
82.9906 | |
84.3741 | |
84.9956 | |
84.2034 | |
84.3958 | |
85.0044 | |
85.7451 | |
88.4802 | |
89.4513 | |
82.4002 | |
85.8823 | |
86.4445 | |
86.4489 | |
84.7633 | |
81.1347 | |
83.4904 | |
80.5692 | |
81.5625 | |
81.9717 | |
81.8935 | |
82.7524 | |
83.4392 | |
81.6717 | |
82.0391 | |
83.8925 | |
83.2253 | |
85.4072 | |
81.1892 | |
81.5668 | |
81.8368 | |
81.7488 | |
80.7464 | |
78.8206 | |
78.4277 | |
78.1329 | |
79.4099 | |
79.8408 | |
79.7317 | |
79.4171 | |
79.7702 | |
80.0034 | |
79.7933 | |
80.1097 | |
83.1657 | |
80.0590 | |
82.4397 | |
82.6858 | |
84.1607 | |
83.2130 | |
83.8259 | |
83.6150 | |
87.0546 | |
89.0944 | |
88.7729 | |
85.6654 | |
83.8051 | |
84.0378 | |
82.8238 | |
83.1038 | |
83.7410 | |
83.6993 | |
86.6323 | |
87.7193 | |
85.3648 | |
81.7461 | |
83.3960 | |
81.4265 | |
79.8039 | |
78.6500 | |
80.1116 | |
78.9523 | |
76.6844 | |
77.1316 | |
76.8068 | |
73.8997 | |
72.9009 | |
72.9921 | |
74.4579 | |
73.5623 | |
70.3240 | |
70.2098 | |
75.0613 | |
74.7976 | |
73.3523 | |
69.6979 | |
70.1620 | |
69.0491 | |
69.0486 | |
68.3300 | |
67.3637 | |
66.9313 | |
66.7943 | |
66.8020 | |
65.6507 | |
63.9909 | |
63.3260 | |
65.1274 |