Historia stawek dziennych PLN /RUB ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 złoty polski = 32.1909 rubel rosyjski
minimum na
1 złoty polski = 7.1638 rubel rosyjski
Date | PLN/RUB |
---|---|
22.1120 | |
22.8003 | |
22.6822 | |
23.1604 | |
23.0558 | |
22.8328 | |
23.1319 | |
22.9544 | |
23.0757 | |
23.5659 | |
23.1474 | |
23.3841 | |
23.0735 | |
23.2279 | |
22.9730 | |
23.2408 | |
22.9909 | |
22.8002 | |
22.4167 | |
22.1431 | |
21.9498 | |
21.9639 | |
22.9690 | |
19.3712 | |
23.3645 | |
22.8656 | |
22.6308 | |
22.8991 | |
22.4409 | |
22.2881 | |
22.2010 | |
22.2747 | |
22.1740 | |
22.6099 | |
23.0817 | |
23.0048 | |
22.4595 | |
22.0304 | |
22.2239 | |
22.0243 | |
23.2223 | |
23.1562 | |
22.7652 | |
24.1496 | |
23.8040 | |
22.8801 | |
22.4717 | |
22.9591 | |
22.4277 | |
22.0277 | |
20.7395 | |
20.6314 | |
20.2779 | |
19.3305 | |
19.0153 | |
19.2346 | |
19.3029 | |
18.7329 | |
19.2167 | |
19.5891 | |
19.3500 | |
17.1863 | |
17.1740 | |
16.8552 | |
16.8949 | |
16.6096 | |
16.1652 | |
16.1031 | |
15.9129 | |
15.8658 | |
15.9882 | |
16.2262 | |
15.6646 | |
15.5092 | |
14.2140 | |
13.9390 | |
13.5810 | |
13.2219 | |
13.4428 | |
13.2319 | |
12.9591 | |
12.8008 | |
12.7318 | |
12.7571 | |
11.8192 | |
11.7548 | |
12.8057 | |
13.0823 | |
12.8357 | |
13.0553 | |
12.5560 | |
13.3416 | |
13.3997 | |
13.7060 | |
12.6606 | |
12.2465 | |
13.0689 | |
12.6145 | |
11.9970 | |
12.3872 | |
12.9207 | |
14.3042 | |
15.0039 | |
13.5704 | |
14.4869 | |
15.7271 | |
15.8298 | |
17.3382 | |
25.0242 | |
27.7300 | |
31.1164 | |
25.0782 | |
20.0099 | |
18.9938 | |
19.0255 | |
18.9557 | |
19.5144 | |
19.2079 | |
18.6838 | |
18.3739 | |
18.0658 | |
18.0492 | |
17.8803 | |
18.2717 | |
17.9642 | |
17.9089 | |
17.7330 | |
17.9739 | |
17.9916 | |
17.5711 | |
18.0368 | |
18.1041 | |
18.3389 | |
18.4667 | |
18.6861 | |
18.8614 | |
19.1573 | |
19.0004 | |
18.9940 | |
18.9368 | |
18.9395 | |
19.0097 | |
18.9410 | |
19.1618 | |
19.3872 | |
19.3538 | |
19.1378 | |
19.2384 | |
19.3243 | |
19.8741 | |
20.0553 | |
20.0211 | |
19.8235 | |
19.7791 | |
19.8819 | |
19.8753 | |
20.1891 | |
20.3190 | |
19.6822 | |
19.0897 | |
19.4426 | |
18.9052 | |
19.2010 | |
19.7469 | |
20.0909 | |
19.8425 | |
20.0127 | |
20.3842 | |
20.1409 | |
19.7006 | |
20.0620 | |
20.0303 | |
20.1097 | |
20.3869 | |
20.2133 | |
19.9696 | |
20.3713 | |
20.1387 | |
20.2418 | |
20.1194 | |
20.3778 | |
19.7280 | |
19.9697 | |
20.4161 | |
20.4970 | |
20.1563 | |
19.9769 | |
20.0815 | |
20.1886 | |
20.0464 | |
20.0337 | |
19.8935 | |
19.6204 | |
19.4751 | |
19.1808 | |
18.3330 | |
17.8856 | |
18.1985 | |
17.7085 | |
17.5332 | |
17.8720 | |
17.4100 | |
17.4610 | |
17.3544 | |
17.3897 | |
17.4878 | |
17.9259 | |
17.7619 | |
18.1349 | |
17.7019 | |
17.9937 | |
19.3317 | |
18.5596 | |
18.6973 | |
19.6603 | |
17.1075 | |
16.4458 | |
16.1557 | |
16.4029 | |
16.3911 | |
16.2100 | |
16.1029 | |
16.1033 | |
16.3528 | |
16.3270 | |
16.1677 | |
16.3555 | |
16.3935 | |
16.5886 | |
16.3774 | |
16.4822 | |
16.4927 | |
16.5458 | |
16.5480 | |
16.6264 | |
16.5006 | |
16.4686 | |
16.1682 | |
15.9789 | |
16.2602 | |
16.7099 | |
16.7846 | |
16.8349 | |
16.9869 | |
16.9561 | |
17.1023 | |
16.4863 | |
16.6319 | |
16.5612 | |
16.7812 | |
16.7546 | |
16.7732 | |
16.9443 | |
17.1930 | |
17.1627 | |
16.7971 | |
16.7605 | |
17.0384 | |
17.0789 | |
16.7982 | |
16.7695 | |
17.0138 | |
17.0413 | |
17.0147 | |
16.8866 | |
17.0003 | |
17.2379 | |
17.3272 | |
17.1864 | |
17.3063 | |
17.1686 | |
17.5012 | |
17.6397 | |
17.6176 | |
17.9183 | |
17.8447 | |
18.5002 | |
18.2525 | |
17.6642 | |
17.6318 | |
17.6824 | |
17.7001 | |
17.3492 | |
17.6912 | |
17.5077 | |
17.2983 | |
17.4120 | |
17.7109 | |
17.7483 | |
17.5492 | |
18.0189 | |
18.5022 | |
18.9754 | |
18.3813 | |
18.4580 | |
17.8722 | |
17.9179 | |
17.3029 | |
17.0638 | |
17.0174 | |
16.9578 | |
17.0202 | |
16.7809 | |
16.9067 | |
17.1271 | |
17.3302 | |
16.9953 | |
16.8481 | |
16.9199 | |
17.2784 | |
17.6218 | |
17.9501 | |
17.9564 | |
18.2654 | |
17.8196 | |
16.8041 | |
16.8897 | |
16.8724 | |
16.6998 | |
16.6243 | |
16.4391 | |
16.9142 | |
17.0567 | |
17.0435 | |
16.8171 | |
16.6189 | |
16.5623 | |
16.3866 | |
16.5665 | |
16.4406 | |
16.4367 | |
16.5266 | |
16.5860 | |
16.5352 | |
16.4357 | |
16.3539 | |
15.9695 | |
15.8811 | |
15.9923 | |
15.9417 | |
15.9104 | |
15.7676 | |
15.9706 | |
16.1835 | |
16.1259 | |
16.1995 | |
16.4410 | |
16.3173 | |
16.4384 | |
16.6443 | |
16.6104 | |
16.3798 | |
16.1980 | |
16.2119 | |
15.8601 | |
15.6786 | |
15.4453 | |
15.2355 | |
15.2227 | |
15.0521 | |
15.1617 | |
14.7464 | |
15.0254 | |
14.7073 | |
14.2666 | |
13.9870 | |
14.2942 | |
14.1156 | |
14.5392 | |
14.4248 | |
14.4518 | |
14.2953 | |
14.2685 | |
14.2242 | |
14.2370 | |
14.7351 | |
14.7855 | |
14.6540 | |
14.4920 | |
14.5159 | |
14.4811 | |
14.4551 | |
14.5442 | |
14.5709 | |
15.2422 | |
15.5472 | |
15.3449 | |
16.0003 | |
16.2462 | |
16.1294 | |
15.6323 | |
16.0600 | |
16.1966 | |
16.2508 | |
16.7199 | |
16.8100 | |
16.6965 | |
16.6859 | |
16.6421 | |
17.0038 | |
16.7474 | |
16.8171 | |
17.1330 | |
16.4910 | |
15.8786 | |
16.0079 | |
16.0829 | |
16.2107 | |
16.5287 | |
16.7623 | |
17.0023 | |
16.7619 | |
16.9308 | |
16.8145 | |
17.0786 | |
16.8044 | |
17.1817 | |
17.4980 | |
17.8539 | |
18.1125 | |
18.0430 | |
17.9080 | |
18.1014 | |
18.4578 | |
19.0552 | |
19.4683 | |
20.2743 | |
19.4964 | |
18.5692 | |
19.3312 | |
19.0262 | |
18.6417 | |
18.7696 | |
18.1006 | |
17.9765 | |
17.5026 | |
17.0889 | |
16.3956 | |
16.3003 | |
16.9119 | |
16.3148 | |
16.4865 | |
16.2476 | |
16.6112 | |
16.7202 | |
17.1096 | |
17.5231 | |
17.6910 | |
18.2134 | |
18.1780 | |
17.1055 | |
19.2116 | |
17.3724 | |
16.5745 | |
16.6974 | |
15.9309 | |
15.0063 | |
15.0373 | |
14.9134 | |
14.8456 | |
14.6689 | |
14.9088 | |
15.1151 | |
14.1784 | |
13.3490 | |
13.7050 | |
13.9977 | |
14.3840 | |
14.0528 | |
14.3130 | |
13.8451 | |
14.9503 | |
15.2742 | |
15.6525 | |
15.8992 | |
15.9714 | |
16.7737 | |
17.3111 | |
17.1839 | |
17.8895 | |
18.5848 | |
18.1703 | |
17.4306 | |
17.4105 | |
16.8406 | |
16.5438 | |
15.9511 | |
17.2553 | |
15.8433 | |
15.2289 | |
13.3556 | |
13.9281 | |
13.5718 | |
12.8489 | |
12.6847 | |
12.4006 | |
12.2738 | |
12.0255 | |
11.9623 | |
11.8678 | |
11.7977 | |
11.4204 | |
11.6355 | |
11.3910 | |
11.5123 | |
11.4893 | |
11.5113 | |
11.4919 | |
11.4804 | |
11.2893 | |
11.3021 | |
11.1664 | |
11.1681 | |
11.3381 | |
11.3915 | |
11.4934 | |
11.2019 | |
11.3405 | |
11.5407 | |
11.7981 | |
11.8102 | |
11.7773 | |
11.8817 | |
11.7161 | |
11.6376 | |
11.9020 | |
11.9611 | |
12.0033 | |
11.8962 | |
11.7233 | |
11.6415 | |
11.3445 | |
11.2675 | |
11.2627 | |
11.0041 | |
10.9346 | |
10.8373 | |
10.8925 | |
10.7797 | |
10.8439 | |
10.7354 | |
10.7103 | |
10.6014 | |
10.5301 | |
10.4470 | |
10.4506 | |
10.5129 | |
10.4661 | |
10.4519 | |
10.4181 | |
10.3576 | |
10.1763 | |
10.2561 | |
10.2853 | |
10.3329 | |
10.4435 | |
10.3427 | |
10.4542 | |
10.3381 | |
10.3286 | |
10.0874 | |
9.9198 | |
9.9022 | |
9.9162 | |
9.9558 | |
10.0059 | |
10.0198 | |
9.7658 | |
9.6575 | |
9.6343 | |
9.7885 | |
9.7950 | |
9.8144 | |
10.0521 | |
9.9802 | |
9.8525 | |
9.5464 | |
9.5458 | |
9.6234 | |
9.6629 | |
9.6801 | |
9.5835 | |
9.6034 | |
9.7226 | |
9.7183 | |
9.6728 | |
9.6775 | |
9.8258 | |
9.6815 | |
9.8899 | |
9.9168 | |
9.9367 | |
9.6653 | |
9.7967 | |
9.8031 | |
9.7212 | |
9.6437 | |
9.8234 | |
9.7935 | |
9.8566 | |
9.8247 | |
9.9066 | |
9.7936 | |
9.7085 | |
9.7906 | |
9.8543 | |
9.7119 | |
9.7601 | |
9.7152 | |
9.6045 | |
9.7193 | |
9.5642 | |
9.4042 | |
9.5169 | |
9.5849 | |
9.7249 | |
9.7458 | |
9.5366 | |
9.4916 | |
9.5122 | |
9.2477 | |
9.2092 | |
9.0583 | |
9.3531 | |
9.3146 | |
9.2145 | |
9.2291 | |
9.2864 | |
9.4118 | |
9.3009 | |
9.3362 | |
9.4542 | |
9.3810 | |
9.3486 | |
9.4661 | |
9.4370 | |
9.4447 | |
9.3798 | |
9.4105 | |
9.1445 | |
9.0650 | |
9.3151 | |
9.1888 | |
9.3017 | |
9.2012 | |
9.2834 | |
9.2454 | |
9.4121 | |
9.4377 | |
9.6455 | |
9.7173 | |
9.7932 | |
9.8425 | |
9.9798 | |
9.8772 | |
9.9678 | |
9.6400 | |
9.6101 | |
9.8910 | |
10.0345 | |
10.0006 | |
9.9784 | |
10.1062 | |
10.0129 | |
9.9916 | |
9.7912 | |
9.9368 | |
10.2492 | |
10.0191 | |
10.0375 | |
10.2350 | |
10.2612 | |
10.1165 | |
10.1515 | |
10.1451 | |
10.1889 | |
10.3751 | |
10.2959 | |
10.1391 | |
10.1984 | |
10.0183 | |
9.9546 | |
9.8482 | |
9.8487 | |
9.9624 | |
10.0569 | |
10.1505 | |
10.0099 | |
10.3180 | |
10.3663 | |
10.4226 | |
10.3024 | |
10.1981 | |
10.2761 | |
10.0721 | |
10.0957 | |
10.1546 | |
10.3441 | |
10.1217 | |
10.8144 | |
10.7384 | |
10.8944 | |
10.7883 | |
10.7559 | |
10.7904 | |
10.5456 | |
10.6090 | |
10.3991 | |
10.2545 | |
10.0170 | |
10.0377 | |
9.7846 | |
9.7633 | |
9.8288 | |
9.9997 | |
9.9022 | |
9.7072 | |
9.5454 | |
9.5499 | |
9.4438 | |
9.2186 | |
9.4184 | |
9.4132 | |
9.1150 | |
9.3252 | |
9.3661 | |
9.3686 | |
9.6201 | |
9.8597 | |
10.0130 | |
10.0738 | |
10.1952 | |
10.3047 | |
10.2193 | |
10.2133 | |
10.2873 | |
10.5261 | |
10.3226 | |
10.3486 | |
10.2073 | |
10.2004 | |
10.5709 | |
10.4948 | |
10.6130 | |
10.5190 | |
10.5633 | |
10.2768 | |
10.4528 | |
10.6656 | |
10.7747 | |
10.6652 | |
10.4359 | |
10.4482 | |
10.1813 | |
10.1704 | |
10.3891 | |
10.4462 | |
10.2889 | |
10.4215 | |
10.4571 | |
10.7539 | |
10.6639 | |
11.0268 | |
11.0689 | |
10.9526 | |
10.8762 | |
10.9502 | |
10.7959 | |
10.5128 | |
10.2045 | |
10.4156 | |
10.0124 | |
9.7431 | |
9.6099 | |
9.5974 | |
9.5579 | |
9.7565 | |
9.8271 | |
9.6680 | |
10.0598 | |
9.9241 | |
9.5168 | |
10.0120 | |
10.0590 | |
10.1283 | |
9.4869 | |
9.8844 | |
10.1789 | |
9.4081 | |
9.5969 | |
9.9390 | |
9.3716 | |
10.4203 | |
10.3991 | |
9.8299 | |
10.0432 | |
10.3107 | |
9.6007 | |
10.0323 | |
9.7255 | |
9.4314 | |
9.2787 | |
9.2046 | |
9.1198 | |
9.2463 | |
9.4690 | |
9.7313 | |
8.8406 | |
9.8452 | |
10.0538 | |
10.3232 | |
10.7778 | |
11.1596 | |
10.8109 | |
10.3891 | |
10.8323 | |
10.9714 | |
10.7783 | |
11.1389 | |
11.3577 | |
11.4615 | |
11.4644 | |
11.3032 | |
11.1332 | |
11.0709 | |
10.9076 | |
10.7714 | |
11.0285 | |
10.8476 | |
10.9698 | |
10.8770 | |
10.7922 | |
10.6937 | |
10.8010 | |
10.9252 | |
10.8402 | |
10.7447 | |
10.5251 | |
10.3759 | |
10.4608 | |
10.2267 | |
10.3614 | |
10.1971 | |
10.0888 | |
9.9131 | |
10.1357 | |
9.9919 | |
9.8620 | |
10.1306 | |
9.9382 | |
10.0004 | |
9.8853 | |
9.8568 | |
10.0283 | |
9.9087 | |
9.8589 | |
9.7671 | |
9.7962 | |
9.7899 | |
9.7976 | |
9.5546 | |
9.5209 | |
9.3846 | |
9.3938 | |
9.3678 | |
9.3198 | |
9.2849 | |
9.1689 | |
9.1814 | |
9.0379 | |
9.2372 | |
9.2773 | |
9.1312 | |
9.3258 | |
9.3508 | |
9.2793 | |
9.2650 | |
9.1691 | |
9.1357 | |
9.0196 | |
9.1923 | |
9.1548 | |
9.2413 | |
9.3180 | |
9.4038 | |
9.2945 | |
9.2100 | |
9.1196 | |
9.0092 | |
9.0428 | |
8.9524 | |
8.9984 | |
8.8604 | |
8.8146 | |
8.8518 | |
8.8457 | |
8.7595 | |
8.8813 | |
8.7028 | |
8.9482 | |
8.9113 | |
9.0036 | |
9.0104 | |
9.1186 | |
9.1231 | |
9.0833 | |
9.1010 | |
9.0578 | |
9.0078 | |
8.9405 | |
8.8526 | |
8.7794 | |
8.7083 | |
8.6578 | |
8.6568 | |
8.5975 | |
8.5618 | |
8.6429 | |
8.5552 | |
8.6696 | |
8.7087 | |
8.7819 | |
8.7927 | |
8.9085 | |
8.7177 | |
8.6489 | |
8.3774 | |
8.4405 | |
8.4675 | |
8.3562 | |
8.3859 | |
8.5533 | |
8.7098 | |
8.8424 | |
8.6820 | |
8.7601 | |
8.9968 | |
8.8268 | |
8.8134 | |
8.5212 | |
8.4701 | |
8.5527 | |
8.5685 | |
8.6803 | |
8.5058 | |
8.7616 | |
8.8785 | |
8.9263 | |
8.8836 | |
8.8356 | |
8.8740 | |
8.9095 | |
9.0201 | |
9.2692 | |
8.7944 | |
8.8633 | |
8.8955 | |
8.9764 | |
8.8577 | |
8.6728 | |
8.4912 | |
8.4794 | |
8.4112 | |
8.6419 | |
8.7512 | |
8.8240 | |
8.8862 | |
8.6978 | |
8.7719 | |
8.9186 | |
8.8706 | |
8.9444 | |
8.6494 | |
8.6983 | |
8.6269 | |
8.6541 | |
8.5956 | |
8.4381 | |
8.3611 | |
8.4224 | |
8.5033 | |
8.5482 | |
8.5164 | |
8.5209 | |
8.5405 | |
8.4424 | |
8.4532 | |
8.3628 | |
8.6746 | |
8.4267 | |
8.5819 | |
8.5618 | |
8.7775 | |
8.7553 | |
8.6863 | |
8.8167 | |
9.1539 | |
9.3865 | |
9.3773 | |
9.1299 | |
9.0971 | |
9.1177 | |
8.9612 | |
8.9816 | |
8.9792 | |
8.9560 | |
9.2249 | |
9.2739 | |
9.0314 | |
8.8907 | |
9.0216 | |
8.8146 | |
8.7653 | |
8.7092 | |
8.7223 | |
8.5161 | |
8.5713 | |
8.4407 | |
8.3777 | |
8.2772 | |
8.2241 | |
8.2424 | |
8.1427 | |
8.0013 | |
7.9003 | |
8.0787 | |
8.1224 | |
8.1876 | |
7.9847 | |
8.0032 | |
8.1677 | |
7.9619 | |
7.8791 | |
7.7953 | |
7.6680 | |
7.6333 | |
7.6950 | |
7.6172 | |
7.4782 | |
7.2966 | |
7.1988 | |
7.2372 |