Historia stawek dziennych PLN /SCR ponieważ piątek, 30 kwiecień 2004.
Osiągnięto maksymalną
1 złoty polski = 5.9644 rupia seszelska
minimum na
1 złoty polski = 1.2866 rupia seszelska
Date | PLN/SCR |
---|---|
3.3795 | |
3.4920 | |
3.4625 | |
3.4961 | |
3.4294 | |
3.4117 | |
3.3907 | |
3.4198 | |
3.3596 | |
3.4445 | |
3.3860 | |
3.4160 | |
3.3967 | |
3.4537 | |
3.4029 | |
3.4368 | |
3.3170 | |
3.3644 | |
3.3316 | |
3.2729 | |
3.3150 | |
3.3383 | |
3.3984 | |
2.9451 | |
3.5494 | |
3.3845 | |
3.3396 | |
3.3080 | |
3.4426 | |
3.3405 | |
3.2488 | |
3.2083 | |
3.1859 | |
3.1426 | |
3.1108 | |
3.1569 | |
3.0606 | |
3.1304 | |
3.1382 | |
3.0335 | |
3.2179 | |
3.2437 | |
3.2497 | |
3.2617 | |
3.3120 | |
3.3192 | |
3.3031 | |
3.3263 | |
3.2721 | |
3.3153 | |
3.4657 | |
3.3385 | |
3.2762 | |
3.1600 | |
3.1229 | |
3.3498 | |
3.1978 | |
3.1668 | |
3.3055 | |
3.1814 | |
3.0686 | |
3.0847 | |
3.1940 | |
2.9303 | |
3.0676 | |
3.1753 | |
2.9955 | |
3.1587 | |
3.2578 | |
3.1613 | |
3.0400 | |
2.9509 | |
3.2376 | |
2.9783 | |
3.0206 | |
2.9999 | |
3.0094 | |
2.9912 | |
2.9561 | |
2.8564 | |
2.7784 | |
2.7585 | |
2.8412 | |
2.6865 | |
2.7104 | |
2.8143 | |
2.8519 | |
2.8474 | |
2.6752 | |
2.8705 | |
2.7277 | |
2.9152 | |
2.8403 | |
2.7840 | |
2.8952 | |
2.8492 | |
2.6897 | |
2.8414 | |
2.9203 | |
2.8993 | |
2.9117 | |
3.3342 | |
3.0177 | |
3.0392 | |
3.0282 | |
3.0133 | |
2.8960 | |
3.1971 | |
3.3825 | |
3.3311 | |
3.1408 | |
3.4391 | |
3.2559 | |
3.3207 | |
3.4684 | |
3.2774 | |
3.3311 | |
3.4254 | |
3.7431 | |
3.6442 | |
3.4513 | |
3.2490 | |
3.4056 | |
3.6798 | |
3.2049 | |
3.0835 | |
3.3634 | |
3.5186 | |
3.5279 | |
3.3776 | |
3.3946 | |
3.6671 | |
3.2630 | |
3.3942 | |
3.2959 | |
3.3399 | |
3.3895 | |
3.3193 | |
3.3951 | |
3.5982 | |
3.6472 | |
3.7491 | |
3.8096 | |
3.7071 | |
4.2676 | |
3.8343 | |
3.8967 | |
3.9614 | |
3.9625 | |
4.5031 | |
4.0301 | |
4.4894 | |
4.4105 | |
4.0831 | |
3.9872 | |
3.7482 | |
4.0775 | |
5.0263 | |
4.9512 | |
5.3245 | |
5.5059 | |
5.5085 | |
5.4646 | |
5.6365 | |
5.6268 | |
5.7350 | |
5.7069 | |
5.6736 | |
5.6711 | |
5.6476 | |
5.6985 | |
5.7004 | |
5.7656 | |
5.7740 | |
5.8062 | |
5.7398 | |
5.5459 | |
5.5069 | |
5.4509 | |
5.2319 | |
4.8865 | |
4.9730 | |
4.7106 | |
4.7981 | |
4.7188 | |
4.5761 | |
4.7032 | |
4.7907 | |
4.7835 | |
4.8562 | |
4.7861 | |
4.8150 | |
4.7559 | |
4.7482 | |
4.7287 | |
4.5370 | |
4.4494 | |
4.4594 | |
4.4428 | |
4.2712 | |
4.5160 | |
4.4953 | |
4.4446 | |
4.2602 | |
4.1966 | |
4.1624 | |
4.2042 | |
4.1750 | |
4.1917 | |
3.9798 | |
3.4804 | |
3.3335 | |
3.2017 | |
3.1597 | |
3.6080 | |
3.5369 | |
3.4518 | |
3.4868 | |
3.5049 | |
3.5260 | |
3.5288 | |
3.5809 | |
3.6035 | |
3.6247 | |
3.6074 | |
3.5548 | |
3.5842 | |
3.5339 | |
3.5388 | |
3.5096 | |
3.5342 | |
3.5367 | |
3.3772 | |
3.5687 | |
3.5738 | |
3.5122 | |
3.4724 | |
3.4294 | |
3.4315 | |
3.4755 | |
3.4873 | |
3.4414 | |
3.4803 | |
3.4662 | |
3.5454 | |
3.5605 | |
3.5497 | |
3.6259 | |
3.6092 | |
3.5984 | |
3.6362 | |
3.6620 | |
3.5975 | |
3.6322 | |
3.5935 | |
3.5694 | |
3.5494 | |
3.5685 | |
3.5774 | |
3.5687 | |
3.6132 | |
3.6116 | |
3.5856 | |
3.5622 | |
3.6051 | |
3.6077 | |
3.5767 | |
3.6083 | |
3.5779 | |
3.5699 | |
3.5662 | |
3.6428 | |
3.6395 | |
3.6203 | |
3.6480 | |
3.6460 | |
3.6477 | |
3.6281 | |
3.6143 | |
3.6069 | |
3.6210 | |
3.5980 | |
3.6144 | |
3.5563 | |
3.6148 | |
3.5851 | |
3.6347 | |
3.6774 | |
3.6256 | |
3.6749 | |
3.7198 | |
3.6928 | |
3.6583 | |
3.6821 | |
3.7181 | |
3.6252 | |
3.6007 | |
3.6902 | |
3.7229 | |
3.6590 | |
3.6841 | |
3.6923 | |
3.5843 | |
3.6454 | |
3.6625 | |
3.7135 | |
3.6845 | |
3.6375 | |
3.6974 | |
3.9202 | |
3.7686 | |
3.8349 | |
3.9086 | |
4.1015 | |
3.9529 | |
4.0151 | |
4.0724 | |
4.0276 | |
4.1009 | |
4.0479 | |
3.9780 | |
4.1243 | |
4.0623 | |
3.9462 | |
4.0939 | |
4.0358 | |
4.1614 | |
4.0119 | |
4.0349 | |
3.9265 | |
3.9363 | |
3.9287 | |
3.9609 | |
3.9600 | |
3.8794 | |
3.8376 | |
3.8072 | |
3.8019 | |
3.7770 | |
3.8329 | |
3.7397 | |
3.7483 | |
3.7719 | |
3.7890 | |
3.8757 | |
3.8412 | |
3.8349 | |
3.7872 | |
3.7749 | |
3.7965 | |
3.7270 | |
3.7005 | |
3.7594 | |
3.6447 | |
3.6221 | |
3.5079 | |
3.4757 | |
3.5691 | |
3.6466 | |
3.5859 | |
3.6194 | |
3.5201 | |
3.5107 | |
3.5105 | |
3.4752 | |
3.3379 | |
3.3944 | |
3.4193 | |
3.4895 | |
3.3356 | |
3.3218 | |
3.2933 | |
3.3210 | |
3.3218 | |
3.3589 | |
3.3333 | |
3.3169 | |
3.3214 | |
3.2637 | |
3.2091 | |
3.1020 | |
3.1533 | |
3.1848 | |
3.1989 | |
3.1819 | |
3.2169 | |
3.2293 | |
3.2026 | |
3.4478 | |
3.3853 | |
3.2984 | |
3.4290 | |
3.5133 | |
3.4445 | |
3.4916 | |
3.4789 | |
3.4596 | |
3.3922 | |
3.4139 | |
3.4600 | |
3.5342 | |
3.4129 | |
3.4086 | |
3.2855 | |
3.3025 | |
3.3256 | |
3.3021 | |
3.1313 | |
3.3663 | |
3.3599 | |
3.4173 | |
3.2957 | |
3.3767 | |
3.4277 | |
3.3923 | |
3.4435 | |
3.3311 | |
3.7002 | |
3.5003 | |
3.6419 | |
3.5037 | |
3.4986 | |
3.3793 | |
3.3133 | |
3.3677 | |
3.3053 | |
3.5989 | |
3.4805 | |
3.3200 | |
3.1395 | |
3.1901 | |
3.1800 | |
3.2617 | |
3.3137 | |
3.1610 | |
3.2364 | |
3.1387 | |
3.1944 | |
3.2253 | |
3.2429 | |
3.2898 | |
3.3250 | |
3.3434 | |
3.3995 | |
3.5453 | |
3.4419 | |
3.3742 | |
3.4783 | |
3.4420 | |
3.4371 | |
3.3892 | |
3.5780 | |
3.4692 | |
3.4561 | |
3.4856 | |
3.5395 | |
3.4517 | |
3.4844 | |
3.4512 | |
3.5141 | |
3.5162 | |
3.5935 | |
3.5974 | |
3.5603 | |
3.6044 | |
3.6712 | |
3.7026 | |
3.7605 | |
3.7107 | |
3.6815 | |
3.6175 | |
3.5796 | |
3.6380 | |
3.6266 | |
3.4542 | |
3.5787 | |
3.7603 | |
3.8048 | |
3.8158 | |
3.8211 | |
3.8087 | |
3.7497 | |
3.7956 | |
3.9224 | |
3.6891 | |
3.7700 | |
4.0130 | |
4.1939 | |
4.1662 | |
4.2269 | |
4.1896 | |
4.1827 | |
4.1813 | |
4.1957 | |
4.1771 | |
4.2069 | |
4.0381 | |
3.9802 | |
4.0113 | |
4.0326 | |
4.0274 | |
4.0329 | |
4.0489 | |
4.0792 | |
4.0006 | |
3.9258 | |
3.9602 | |
3.9913 | |
3.9992 | |
4.0476 | |
4.0280 | |
4.0630 | |
4.0345 | |
4.0507 | |
4.0256 | |
3.9838 | |
4.0149 | |
3.9681 | |
4.0775 | |
3.9720 | |
3.9225 | |
4.0053 | |
3.9986 | |
3.9935 | |
3.9657 | |
3.9779 | |
4.0138 | |
4.0086 | |
3.9879 | |
3.9851 | |
4.0179 | |
3.9838 | |
3.8679 | |
3.9304 | |
3.9408 | |
3.9643 | |
3.9342 | |
4.0152 | |
3.9742 | |
3.9777 | |
3.9498 | |
3.8985 | |
3.8766 | |
3.8922 | |
3.8201 | |
3.8877 | |
3.9627 | |
3.9622 | |
3.9044 | |
3.8981 | |
3.8593 | |
3.8459 | |
3.8499 | |
3.7423 | |
3.7206 | |
3.7887 | |
3.7843 | |
3.8176 | |
3.7632 | |
3.7713 | |
3.7639 | |
3.6429 | |
3.5602 | |
3.5798 | |
3.5972 | |
3.7406 | |
3.6848 | |
3.6201 | |
3.6376 | |
3.6394 | |
3.7005 | |
3.7034 | |
3.7045 | |
3.7384 | |
3.7325 | |
3.6767 | |
3.5968 | |
3.5969 | |
3.6546 | |
3.7754 | |
3.8197 | |
3.8922 | |
4.0348 | |
4.1160 | |
4.1118 | |
4.1657 | |
4.1738 | |
4.2384 | |
4.1611 | |
4.2483 | |
4.2302 | |
4.2144 | |
4.1003 | |
4.1486 | |
4.1554 | |
4.0578 | |
4.0088 | |
4.0633 | |
4.0799 | |
4.1784 | |
4.1426 | |
4.1383 | |
4.0943 | |
4.0411 | |
4.1560 | |
4.0107 | |
3.9123 | |
3.9945 | |
3.9520 | |
3.9255 | |
4.1933 | |
4.1893 | |
4.3295 | |
4.3245 | |
4.1689 | |
4.2409 | |
4.1393 | |
4.2920 | |
4.1930 | |
4.0598 | |
4.1472 | |
4.1285 | |
4.3008 | |
4.3600 | |
4.4619 | |
4.2995 | |
4.3710 | |
4.3902 | |
4.5865 | |
4.4861 | |
4.5609 | |
4.5015 | |
4.3735 | |
4.5066 | |
4.4135 | |
4.3957 | |
4.3511 | |
4.3767 | |
4.3001 | |
4.0080 | |
3.8104 | |
3.9184 | |
4.0699 | |
3.8633 | |
3.8920 | |
3.8759 | |
3.8051 | |
3.8770 | |
3.9012 | |
4.0519 | |
4.1424 | |
3.9653 | |
4.0436 | |
4.0082 | |
3.7657 | |
3.8527 | |
3.8943 | |
3.9423 | |
4.0736 | |
4.3651 | |
4.2147 | |
4.2100 | |
4.2974 | |
4.4937 | |
4.3472 | |
4.2443 | |
4.2975 | |
4.4548 | |
4.3062 | |
4.4504 | |
4.5518 | |
4.5093 | |
4.3572 | |
4.4286 | |
4.4880 | |
4.5330 | |
4.6866 | |
4.5325 | |
4.3607 | |
4.4037 | |
4.2772 | |
4.3746 | |
4.2296 | |
4.2287 | |
4.4046 | |
4.2754 | |
4.3398 | |
4.2429 | |
4.3560 | |
4.2655 | |
4.3012 | |
4.2146 | |
4.1474 | |
4.1603 | |
3.9482 | |
3.9917 | |
4.1127 | |
4.0256 | |
3.9354 | |
4.2172 | |
4.3086 | |
4.2788 | |
4.3194 | |
4.3712 | |
4.3320 | |
4.3928 | |
4.2570 | |
4.1799 | |
4.2087 | |
4.1442 | |
4.0177 | |
3.9322 | |
4.0262 | |
3.9338 | |
4.2146 | |
4.0229 | |
4.0659 | |
3.9983 | |
3.8130 | |
3.8024 | |
3.6908 | |
3.7600 | |
3.8047 | |
3.6273 | |
3.8266 | |
3.7614 | |
3.7180 | |
3.9168 | |
4.0668 | |
4.1278 | |
4.0739 | |
4.2812 | |
4.2458 | |
4.0041 | |
3.9587 | |
4.2294 | |
4.1870 | |
4.0575 | |
4.0553 | |
3.8621 | |
3.7701 | |
3.8589 | |
3.8775 | |
3.9888 | |
3.9203 | |
3.8713 | |
3.8242 | |
3.8290 | |
3.9023 | |
3.9905 | |
3.9485 | |
3.9218 | |
3.9171 | |
3.6957 | |
3.5576 | |
3.7205 | |
3.5579 | |
3.5585 | |
3.5435 | |
4.1833 | |
4.3758 | |
4.3390 | |
4.3020 | |
4.5452 | |
4.4408 | |
4.4163 | |
4.4819 | |
4.6849 | |
4.5528 | |
4.4079 | |
4.2836 | |
4.3707 | |
4.2062 | |
4.1816 | |
4.2482 | |
4.1953 | |
4.4631 | |
4.5499 | |
4.3295 | |
4.4610 | |
4.4557 | |
4.2532 | |
4.5193 | |
4.4799 | |
4.6949 | |
4.5457 | |
4.9234 | |
4.9027 | |
4.4149 | |
4.4413 | |
4.5030 | |
4.4461 | |
4.8808 | |
4.8179 | |
5.0311 | |
5.0684 | |
5.4656 | |
5.4910 | |
5.7566 | |
5.7229 | |
5.5391 | |
5.5386 | |
5.5092 | |
4.2488 | |
4.3888 | |
3.1482 | |
3.2008 | |
2.8845 | |
3.2152 | |
3.2917 | |
3.3507 | |
3.4495 | |
3.6032 | |
3.4286 | |
3.2667 | |
3.5245 | |
3.5916 | |
3.5372 | |
3.6783 | |
3.8701 | |
3.9190 | |
3.9186 | |
3.8919 | |
3.7732 | |
3.7496 | |
3.6788 | |
3.6457 | |
3.7229 | |
3.6669 | |
3.7088 | |
3.6707 | |
3.6390 | |
3.5882 | |
3.6356 | |
3.7000 | |
3.7014 | |
3.6192 | |
3.5874 | |
3.4916 | |
3.5598 | |
3.4477 | |
3.4526 | |
3.3435 | |
3.2790 | |
3.2329 | |
3.3261 | |
3.2576 | |
3.1826 | |
3.3306 | |
3.2653 | |
3.2778 | |
3.1872 | |
3.1882 | |
3.2825 | |
3.2373 | |
3.2340 | |
3.1883 | |
3.1915 | |
3.1757 | |
3.1731 | |
3.0826 | |
3.0667 | |
2.8585 | |
2.7231 | |
2.6181 | |
2.5597 | |
2.4779 | |
2.4499 | |
2.4165 | |
2.3608 | |
2.3611 | |
2.3624 | |
2.3143 | |
2.3358 | |
2.3287 | |
2.3080 | |
2.2872 | |
2.2240 | |
2.2191 | |
2.1922 | |
2.1861 | |
2.1548 | |
2.1865 | |
2.2060 | |
2.2305 | |
2.2051 | |
2.1967 | |
2.1747 | |
2.1345 | |
2.1228 | |
2.0979 | |
2.0985 | |
2.0703 | |
2.0507 | |
2.0686 | |
2.0572 | |
2.0130 | |
2.0182 | |
1.9009 | |
1.8311 | |
1.8206 | |
1.8344 | |
1.8725 | |
1.8806 | |
1.8794 | |
1.8842 | |
1.9007 | |
1.8695 | |
1.8144 | |
1.8270 | |
1.8088 | |
1.7813 | |
1.7656 | |
1.7563 | |
1.7415 | |
1.7351 | |
1.7418 | |
1.7451 | |
1.7299 | |
1.7502 | |
1.7618 | |
1.7942 | |
1.7756 | |
1.7964 | |
1.7560 | |
1.7369 | |
1.6468 | |
1.7048 | |
1.7155 | |
1.6647 | |
1.6804 | |
1.7071 | |
1.7382 | |
1.7621 | |
1.7450 | |
1.7667 | |
1.8038 | |
1.7530 | |
1.7361 | |
1.6598 | |
1.6495 | |
1.6349 | |
1.6336 | |
1.6622 | |
1.6433 | |
1.7054 | |
1.7041 | |
1.7163 | |
1.6983 | |
1.7021 | |
1.7144 | |
1.7315 | |
1.7226 | |
1.7416 | |
1.6312 | |
1.6722 | |
1.6479 | |
1.6481 | |
1.6157 | |
1.6004 | |
1.5748 | |
1.5543 | |
1.5542 | |
1.6185 | |
1.6366 | |
1.6531 | |
1.6667 | |
1.6314 | |
1.6530 | |
1.6760 | |
1.6770 | |
1.7060 | |
1.6557 | |
1.6639 | |
1.6691 | |
1.6674 | |
1.6468 | |
1.6062 | |
1.5995 | |
1.6075 | |
1.6276 | |
1.6429 | |
1.6401 | |
1.6341 | |
1.6414 | |
1.6460 | |
1.6419 | |
1.6339 | |
1.7021 | |
1.6500 | |
1.6870 | |
1.6929 | |
1.7353 | |
1.7138 | |
1.7232 | |
1.7492 | |
1.8246 | |
1.8619 | |
1.8558 | |
1.7904 | |
1.7680 | |
1.7730 | |
1.7465 | |
1.7533 | |
1.7595 | |
1.7580 | |
1.8116 | |
1.8237 | |
1.7748 | |
1.7260 | |
1.7617 | |
1.7217 | |
1.6850 | |
1.6257 | |
1.6589 | |
1.6148 | |
1.5815 | |
1.5556 | |
1.5398 | |
1.5224 | |
1.5232 | |
1.5366 | |
1.4886 | |
1.4654 | |
1.4453 | |
1.4266 | |
1.4422 | |
1.4484 | |
1.4248 | |
1.4181 | |
1.4288 | |
1.4063 | |
1.4043 | |
1.4894 | |
1.4737 | |
1.4752 | |
1.4491 | |
1.3587 | |
1.3347 | |
1.3725 | |
1.2866 | |
1.3399 |