Historia stawek dziennych RON /NPR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 31.8560 rupia nepalska
minimum na
1 lej rumuński = 20.0907 rupia nepalska
Date | RON/NPR |
---|---|
28.9775 | |
28.9584 | |
28.7628 | |
28.5834 | |
28.4945 | |
29.0641 | |
28.8083 | |
29.0833 | |
29.0835 | |
29.1425 | |
28.9620 | |
28.9367 | |
28.7571 | |
28.7111 | |
28.7251 | |
28.9467 | |
29.0640 | |
29.1460 | |
29.2812 | |
29.6290 | |
29.5402 | |
29.1950 | |
28.9071 | |
29.1167 | |
29.4042 | |
29.3396 | |
28.7102 | |
28.7237 | |
28.4590 | |
28.5595 | |
28.3275 | |
28.3800 | |
28.0562 | |
28.3482 | |
28.6454 | |
28.7036 | |
28.8897 | |
28.9786 | |
29.3243 | |
29.3149 | |
29.4058 | |
29.3622 | |
29.4442 | |
29.8373 | |
29.4021 | |
28.8478 | |
28.8878 | |
28.8725 | |
28.6442 | |
28.4644 | |
28.5182 | |
28.8156 | |
29.0034 | |
29.2205 | |
29.0859 | |
29.2938 | |
28.9800 | |
28.6572 | |
28.4689 | |
28.5585 | |
28.7453 | |
28.9759 | |
28.9793 | |
28.7772 | |
28.8053 | |
28.7058 | |
28.6788 | |
28.6984 | |
28.6778 | |
28.5722 | |
28.2082 | |
27.9233 | |
27.5061 | |
27.1480 | |
27.3555 | |
26.9234 | |
26.7009 | |
26.5164 | |
26.2911 | |
25.8941 | |
26.0018 | |
25.3870 | |
25.9107 | |
26.2502 | |
26.3434 | |
26.3307 | |
25.9969 | |
26.7244 | |
26.4554 | |
26.3546 | |
26.4472 | |
26.2662 | |
25.8658 | |
26.6464 | |
26.8091 | |
26.5601 | |
26.3350 | |
26.8488 | |
27.0081 | |
26.7999 | |
26.1991 | |
26.4935 | |
25.9806 | |
26.5435 | |
27.1091 | |
27.0515 | |
26.9701 | |
27.3753 | |
27.2957 | |
27.6106 | |
27.6233 | |
27.1456 | |
27.3361 | |
27.4068 | |
27.1565 | |
27.1758 | |
27.4671 | |
27.6690 | |
27.6324 | |
27.4789 | |
27.3825 | |
27.0568 | |
27.3536 | |
27.7338 | |
28.0896 | |
28.1556 | |
28.2725 | |
28.1574 | |
27.8967 | |
27.8693 | |
27.9257 | |
28.1158 | |
28.0476 | |
27.9861 | |
28.3009 | |
28.4278 | |
28.3534 | |
28.7237 | |
28.5972 | |
28.6238 | |
28.7093 | |
28.6508 | |
28.7550 | |
28.6698 | |
28.8683 | |
28.8448 | |
28.8668 | |
28.8855 | |
28.8595 | |
28.9018 | |
28.9406 | |
29.3418 | |
29.1105 | |
28.9958 | |
28.2299 | |
27.8487 | |
28.2303 | |
28.2681 | |
28.3361 | |
29.0673 | |
28.8681 | |
28.9083 | |
28.8020 | |
28.8386 | |
29.0249 | |
29.0568 | |
29.3140 | |
29.3831 | |
29.4828 | |
29.7862 | |
29.3761 | |
29.4081 | |
28.9772 | |
28.8031 | |
28.9532 | |
28.7661 | |
28.5016 | |
28.6876 | |
28.3125 | |
28.4422 | |
28.3374 | |
28.2151 | |
28.4113 | |
28.6632 | |
28.5307 | |
28.9332 | |
28.9095 | |
29.4211 | |
29.0712 | |
29.1413 | |
29.1654 | |
28.2915 | |
28.1765 | |
27.9171 | |
28.0607 | |
28.3364 | |
28.5637 | |
28.2222 | |
27.6737 | |
27.3374 | |
27.4292 | |
27.1625 | |
27.3178 | |
27.2561 | |
27.5367 | |
27.2969 | |
27.2492 | |
27.6094 | |
26.8899 | |
27.3201 | |
27.9964 | |
26.8057 | |
25.9275 | |
25.8414 | |
26.1141 | |
26.4309 | |
26.3436 | |
26.3925 | |
26.3610 | |
26.9384 | |
26.7337 | |
26.4383 | |
26.4759 | |
26.3186 | |
26.6053 | |
26.4689 | |
26.6266 | |
26.4975 | |
26.4906 | |
26.4109 | |
26.5508 | |
26.4253 | |
26.2446 | |
26.0121 | |
26.2477 | |
26.5944 | |
26.6627 | |
26.5069 | |
27.0063 | |
26.7545 | |
27.0884 | |
26.6740 | |
25.9514 | |
26.1644 | |
26.0921 | |
26.0654 | |
26.4516 | |
26.7994 | |
26.5770 | |
26.7248 | |
26.3012 | |
26.1562 | |
26.1838 | |
26.5930 | |
26.1298 | |
26.2493 | |
26.3507 | |
26.3688 | |
26.4292 | |
26.0908 | |
26.2104 | |
26.1580 | |
26.4887 | |
27.0827 | |
27.0102 | |
27.1649 | |
27.0853 | |
27.6021 | |
27.1964 | |
27.4159 | |
27.8161 | |
27.3723 | |
27.4996 | |
27.5820 | |
27.9590 | |
27.8551 | |
27.5349 | |
27.5741 | |
28.1320 | |
28.1006 | |
28.6420 | |
28.6291 | |
28.8791 | |
29.3564 | |
29.1744 | |
28.9344 | |
29.3352 | |
29.1338 | |
29.0430 | |
28.5043 | |
28.2327 | |
27.6050 | |
27.3492 | |
27.4021 | |
27.7916 | |
27.7001 | |
27.5877 | |
27.7434 | |
27.4502 | |
27.2903 | |
27.1188 | |
27.2244 | |
27.0401 | |
27.0261 | |
27.8001 | |
27.8897 | |
27.5309 | |
27.5378 | |
27.8960 | |
27.9642 | |
27.3686 | |
27.5050 | |
27.7699 | |
27.4635 | |
27.5351 | |
27.5924 | |
27.4158 | |
27.3256 | |
27.2103 | |
27.3641 | |
27.0408 | |
26.8413 | |
26.8353 | |
26.1857 | |
26.2448 | |
26.1504 | |
26.2564 | |
26.2254 | |
26.3854 | |
26.5556 | |
26.3896 | |
26.2017 | |
26.1758 | |
26.2677 | |
26.5772 | |
26.6588 | |
26.8748 | |
26.7692 | |
26.9355 | |
26.6775 | |
26.7126 | |
26.5252 | |
26.5129 | |
26.4151 | |
26.4569 | |
26.4187 | |
26.6018 | |
26.2680 | |
25.8559 | |
25.7356 | |
25.8148 | |
25.1861 | |
24.9808 | |
25.3344 | |
25.3970 | |
25.2143 | |
25.4227 | |
24.7355 | |
24.8058 | |
24.7051 | |
24.7802 | |
24.2797 | |
24.1871 | |
24.2995 | |
24.7852 | |
24.7335 | |
25.4660 | |
25.5558 | |
25.6810 | |
25.6356 | |
25.7684 | |
25.7415 | |
25.7679 | |
25.7530 | |
25.7090 | |
25.4757 | |
25.1934 | |
24.7745 | |
25.1223 | |
25.3336 | |
25.8187 | |
25.8536 | |
25.7635 | |
25.7323 | |
26.2723 | |
25.9115 | |
25.8316 | |
26.0468 | |
26.6239 | |
26.8629 | |
26.9233 | |
26.9021 | |
26.9668 | |
26.8602 | |
26.9989 | |
27.1829 | |
26.7775 | |
26.6168 | |
26.9089 | |
26.4560 | |
26.6166 | |
26.4333 | |
26.5940 | |
26.5242 | |
26.8903 | |
26.7110 | |
26.9265 | |
26.5438 | |
26.9093 | |
26.9413 | |
27.0317 | |
27.1160 | |
26.7220 | |
26.8990 | |
27.1590 | |
27.0627 | |
26.6746 | |
26.8780 | |
26.7344 | |
26.4825 | |
27.0290 | |
27.2794 | |
27.4885 | |
26.9013 | |
25.9939 | |
25.6108 | |
25.6493 | |
25.4743 | |
25.2974 | |
25.4713 | |
25.3172 | |
25.7748 | |
25.5911 | |
25.4157 | |
25.4416 | |
25.6654 | |
25.5692 | |
26.0679 | |
26.0750 | |
26.6083 | |
26.6488 | |
26.4657 | |
26.8907 | |
26.7522 | |
27.2005 | |
26.8839 | |
26.8581 | |
27.6939 | |
26.1486 | |
25.4704 | |
25.4742 | |
25.7053 | |
24.9999 | |
25.3257 | |
25.0500 | |
25.4840 | |
25.7380 | |
25.7121 | |
25.7936 | |
25.0887 | |
25.1861 | |
25.9392 | |
25.6705 | |
25.5058 | |
24.9467 | |
24.2934 | |
24.0347 | |
24.4354 | |
24.6876 | |
24.6630 | |
23.9328 | |
24.4969 | |
24.9400 | |
25.3848 | |
25.4258 | |
25.4288 | |
25.4894 | |
24.6243 | |
25.4794 | |
26.3337 | |
27.0395 | |
27.6894 | |
27.6821 | |
27.8937 | |
27.4157 | |
27.9197 | |
27.7484 | |
27.8402 | |
27.7239 | |
27.9996 | |
28.2185 | |
28.5551 | |
28.2672 | |
28.1992 | |
28.2962 | |
28.4071 | |
28.5121 | |
28.2601 | |
29.1260 | |
29.1749 | |
29.3627 | |
29.5689 | |
29.6105 | |
29.4748 | |
29.3457 | |
29.8022 | |
29.7240 | |
30.0051 | |
29.8341 | |
29.5838 | |
29.4008 | |
29.3768 | |
29.1588 | |
29.0799 | |
29.8157 | |
30.1312 | |
30.1878 | |
29.9167 | |
29.8785 | |
29.5768 | |
29.5859 | |
30.0427 | |
30.1922 | |
30.2760 | |
30.1791 | |
30.2705 | |
30.2298 | |
30.4964 | |
30.1961 | |
30.3262 | |
29.4997 | |
29.7402 | |
30.1837 | |
30.5659 | |
30.3507 | |
30.5199 | |
30.3402 | |
30.4649 | |
30.5677 | |
30.2456 | |
30.2354 | |
30.0292 | |
30.6132 | |
30.3833 | |
29.9075 | |
30.3149 | |
30.3002 | |
30.2087 | |
30.2269 | |
30.7645 | |
31.5659 | |
30.9515 | |
29.9360 | |
29.3712 | |
29.2702 | |
28.6880 | |
28.3413 | |
28.2114 | |
28.1126 | |
27.7101 | |
27.6518 | |
27.5982 | |
27.0113 | |
26.7906 | |
26.4575 | |
26.0436 | |
26.2924 | |
26.3123 | |
26.2722 | |
25.9567 | |
26.0291 | |
25.7957 | |
25.2355 | |
25.4031 | |
25.4922 | |
25.9312 | |
26.1876 | |
25.9570 | |
26.3788 | |
26.1957 | |
26.4095 | |
26.3832 | |
26.3745 | |
26.6112 | |
26.1329 | |
26.0301 | |
26.3129 | |
25.7355 | |
24.8495 | |
25.2526 | |
25.4810 | |
24.8060 | |
24.7350 | |
24.5720 | |
24.4290 | |
24.4927 | |
24.0004 | |
23.6842 | |
24.0625 | |
24.4728 | |
25.4007 | |
25.3365 | |
24.8618 | |
24.9346 | |
24.3678 | |
24.1335 | |
24.0402 | |
23.9090 | |
23.2790 | |
23.5713 | |
23.8813 | |
25.0008 | |
25.3084 | |
25.2371 | |
24.9803 | |
24.6217 | |
24.8717 | |
25.0057 | |
24.8285 | |
24.9134 | |
25.2098 | |
25.0763 | |
24.6749 | |
24.5019 | |
24.7342 | |
24.9456 | |
24.1648 | |
24.1001 | |
24.2328 | |
24.6552 | |
23.9728 | |
23.9599 | |
23.5246 | |
23.9370 | |
24.0770 | |
24.1155 | |
24.6548 | |
25.3580 | |
25.7269 | |
25.5373 | |
25.4945 | |
25.3195 | |
25.1153 | |
25.2181 | |
24.4969 | |
24.3671 | |
24.8563 | |
24.9528 | |
24.5728 | |
24.4142 | |
23.9739 | |
24.4125 | |
24.3039 | |
24.0489 | |
24.5020 | |
25.1497 | |
24.7196 | |
24.2962 | |
24.1699 | |
23.9900 | |
24.0448 | |
23.4701 | |
23.6420 | |
24.4316 | |
24.2055 | |
24.0925 | |
24.6722 | |
25.2666 | |
25.0062 | |
24.6652 | |
24.9381 | |
25.0931 | |
25.6371 | |
25.2406 | |
24.8060 | |
24.9693 | |
24.3015 | |
24.1931 | |
24.1869 | |
23.6842 | |
23.6849 | |
23.3802 | |
22.8912 | |
22.4878 | |
22.7019 | |
22.9489 | |
22.7051 | |
22.2961 | |
21.5849 | |
22.0910 | |
21.7959 | |
21.8419 | |
22.0053 | |
21.7326 | |
21.4059 | |
22.2071 | |
22.2213 | |
22.8547 | |
22.7964 | |
23.1332 | |
22.8962 | |
22.9833 | |
22.6130 | |
22.5173 | |
21.9189 | |
21.6752 | |
21.6922 | |
21.7278 | |
21.7181 | |
21.9389 | |
22.4850 | |
22.1993 | |
22.0705 | |
22.0279 | |
21.4114 | |
21.2813 | |
20.3930 | |
20.9425 | |
20.9073 | |
20.4899 | |
21.2253 | |
21.6936 | |
21.0100 | |
22.1380 | |
22.6090 | |
22.7874 | |
22.9266 | |
23.2033 | |
23.3120 | |
23.4697 | |
23.5463 | |
23.9090 | |
23.8607 | |
23.6458 | |
23.7162 | |
23.7889 | |
23.9356 | |
24.2860 | |
24.5109 | |
24.9983 | |
25.0687 | |
24.5348 | |
24.6657 | |
24.5155 | |
24.6364 | |
25.2602 | |
25.3621 | |
24.9961 | |
24.9799 | |
25.0192 | |
24.6747 | |
25.2550 | |
24.9942 | |
24.7894 | |
24.9231 | |
25.5582 | |
25.1292 | |
24.9542 | |
24.7981 | |
24.7358 | |
24.9600 | |
24.2889 | |
24.5550 | |
24.8140 | |
24.9339 | |
24.5613 | |
24.4301 | |
24.3844 | |
24.4155 | |
24.1354 | |
23.8566 | |
23.9055 | |
24.5388 | |
24.4319 | |
24.1733 | |
24.2564 | |
23.6859 | |
23.3761 | |
22.8957 | |
23.8465 | |
24.2140 | |
23.5947 | |
23.6971 | |
23.0268 | |
22.1441 | |
22.3653 | |
22.2691 | |
21.9527 | |
22.5724 | |
21.9240 | |
22.7858 | |
22.5723 | |
22.9218 | |
24.6294 | |
25.7463 | |
25.5402 | |
25.1165 | |
24.6316 | |
24.7803 | |
25.2807 | |
24.6017 | |
24.9182 | |
25.6408 | |
25.1121 | |
27.2045 | |
26.1043 | |
25.2152 | |
28.1156 | |
28.6678 | |
28.0927 | |
27.7993 | |
29.2097 | |
29.3382 | |
29.0813 | |
28.8449 | |
30.5934 | |
30.6179 | |
30.8844 | |
30.7179 | |
30.2593 | |
29.9993 | |
29.2551 | |
29.2319 | |
29.6552 | |
29.5948 | |
29.6781 | |
29.5948 | |
28.7540 | |
28.6922 | |
28.8380 | |
29.8987 | |
29.2299 | |
28.6260 | |
28.2724 | |
28.3544 | |
27.7597 | |
27.2511 | |
26.7415 | |
26.6244 | |
26.4214 | |
27.1238 | |
26.1226 | |
25.9692 | |
26.7578 | |
27.2847 | |
27.2010 | |
27.5472 | |
27.0125 | |
27.9953 | |
28.0650 | |
27.8067 | |
28.2641 | |
28.1382 | |
28.9982 | |
28.9533 | |
28.0377 | |
28.6061 | |
28.3833 | |
28.3465 | |
27.8350 | |
27.4576 | |
28.1273 | |
28.0471 | |
28.3611 | |
27.6664 | |
28.6863 | |
29.0903 | |
28.7866 | |
29.6049 | |
29.6175 | |
29.2583 | |
29.3828 | |
28.5331 | |
28.0521 | |
27.2305 | |
27.5894 | |
27.6121 | |
27.9099 | |
27.9227 | |
27.8329 | |
27.4324 | |
27.7109 | |
28.1105 | |
27.8237 | |
27.8545 | |
27.9627 | |
27.3283 | |
26.8843 | |
27.3423 | |
27.2529 | |
26.6074 | |
26.7023 | |
26.6140 | |
26.8152 | |
26.8367 | |
26.8965 | |
27.5063 | |
26.6911 | |
26.8014 | |
27.4767 | |
26.9238 | |
26.6512 | |
26.6726 | |
26.0710 | |
26.3397 | |
25.8240 | |
26.1107 | |
26.1881 | |
26.0438 | |
26.1748 | |
26.0655 | |
26.1839 | |
26.5228 | |
26.4939 | |
26.7202 | |
26.1343 | |
26.7615 | |
26.2518 | |
26.0496 | |
25.6026 | |
25.8727 | |
25.9907 | |
25.0107 | |
25.8840 | |
25.7254 | |
26.2926 | |
25.9836 | |
25.9518 | |
26.0048 | |
26.5426 | |
25.5313 | |
24.7710 | |
24.5815 | |
24.6716 | |
24.9436 | |
24.2296 | |
24.7207 | |
24.3195 | |
24.3208 | |
24.3197 | |
23.7732 | |
23.9737 | |
24.1738 | |
23.7383 | |
23.7887 | |
23.7095 | |
23.6313 | |
23.8345 | |
23.4080 | |
23.1021 | |
23.2906 | |
22.7060 | |
23.0163 | |
23.4748 | |
24.1569 | |
23.8600 | |
23.7302 | |
23.8882 | |
24.1432 | |
24.8353 | |
24.8026 | |
25.0567 | |
24.4090 | |
24.2568 | |
24.3441 | |
25.3172 | |
24.4529 | |
23.8164 | |
23.8143 | |
23.6021 | |
22.9747 | |
23.5391 | |
23.6039 | |
23.5448 | |
23.5428 | |
23.9822 | |
24.3358 | |
24.3800 | |
25.2854 | |
25.2015 | |
25.3058 | |
25.3046 | |
25.2135 | |
25.0431 | |
25.5828 | |
26.3422 | |
25.6550 | |
25.6777 | |
25.7567 | |
26.2100 | |
24.4429 | |
24.5148 | |
24.0847 | |
24.8446 | |
23.9291 | |
24.2387 | |
24.2846 | |
24.5262 | |
23.8736 | |
24.9616 | |
24.6639 | |
23.6106 | |
23.5691 | |
23.1762 | |
22.9909 | |
22.7229 | |
22.2930 | |
21.8815 | |
22.1440 | |
21.6670 | |
21.7566 | |
22.1574 | |
21.5060 | |
21.4045 | |
22.3206 | |
21.7008 | |
21.1899 | |
21.1580 | |
21.9874 | |
21.4167 | |
21.4147 | |
21.7420 | |
21.5433 | |
21.8748 | |
21.7998 | |
21.7635 | |
21.6850 | |
21.5314 | |
21.8372 | |
21.5964 | |
21.6565 | |
21.0199 | |
20.9146 | |
21.8096 |