Historia stawek dziennych RON /PHP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 20.2397 peso filipińskie
minimum na
1 lej rumuński = 10.4699 peso filipińskie
Date | RON/PHP |
---|---|
12.5491 | |
12.4128 | |
12.4218 | |
12.3134 | |
12.1719 | |
12.3575 | |
12.1555 | |
12.2662 | |
12.1740 | |
12.1791 | |
12.2310 | |
12.2326 | |
12.1312 | |
12.1106 | |
12.1688 | |
12.2731 | |
12.3191 | |
12.2681 | |
12.2773 | |
12.2975 | |
12.2690 | |
12.2572 | |
12.0334 | |
12.0736 | |
12.2241 | |
12.1469 | |
12.0406 | |
12.0769 | |
12.1313 | |
12.1678 | |
12.0355 | |
12.1322 | |
11.9745 | |
12.1282 | |
12.1879 | |
12.2841 | |
12.3939 | |
12.4333 | |
12.4360 | |
12.5545 | |
12.4956 | |
12.2022 | |
12.2582 | |
12.3777 | |
12.3627 | |
12.1771 | |
12.2631 | |
12.2720 | |
12.1777 | |
12.1341 | |
12.1171 | |
12.0799 | |
12.3443 | |
12.3850 | |
12.3674 | |
12.4718 | |
12.3944 | |
12.0284 | |
11.9634 | |
11.9232 | |
11.9383 | |
11.9759 | |
12.0160 | |
12.0670 | |
12.0347 | |
11.9860 | |
11.9202 | |
12.0935 | |
11.9453 | |
11.9689 | |
11.8984 | |
11.9608 | |
11.9182 | |
11.9063 | |
12.0302 | |
11.9332 | |
11.7174 | |
11.8429 | |
11.7400 | |
11.6026 | |
11.7324 | |
11.4893 | |
11.6718 | |
11.7117 | |
11.7671 | |
11.5767 | |
11.4668 | |
11.7458 | |
11.5457 | |
11.5432 | |
11.5774 | |
11.5695 | |
11.3826 | |
11.6130 | |
11.7510 | |
11.5111 | |
11.2385 | |
11.4487 | |
11.4038 | |
11.2922 | |
11.0620 | |
11.2348 | |
11.1620 | |
11.3488 | |
11.6764 | |
11.5875 | |
11.4800 | |
11.6337 | |
11.7565 | |
11.7383 | |
11.9575 | |
11.6260 | |
11.8034 | |
11.8262 | |
11.7214 | |
11.6625 | |
11.4970 | |
11.3613 | |
11.5021 | |
11.4849 | |
11.5010 | |
11.5156 | |
11.5164 | |
11.7354 | |
11.8404 | |
11.9160 | |
11.9283 | |
11.8603 | |
11.9170 | |
12.0742 | |
11.9037 | |
11.9023 | |
11.9867 | |
11.8988 | |
11.9469 | |
12.1509 | |
12.0458 | |
12.0258 | |
12.0851 | |
12.1926 | |
12.0888 | |
11.8895 | |
11.7772 | |
11.7718 | |
11.8004 | |
11.7915 | |
11.8598 | |
11.9016 | |
11.8168 | |
11.7942 | |
11.7571 | |
11.8740 | |
11.8264 | |
11.7606 | |
11.6216 | |
11.6100 | |
11.8449 | |
11.8541 | |
11.8053 | |
12.0033 | |
12.1425 | |
11.9343 | |
11.8854 | |
11.8927 | |
11.9742 | |
11.9101 | |
12.0145 | |
12.0868 | |
12.0386 | |
12.1220 | |
11.9929 | |
11.9798 | |
11.7814 | |
11.7349 | |
11.7260 | |
11.7405 | |
11.5914 | |
11.7318 | |
11.7204 | |
11.7795 | |
11.7008 | |
11.6020 | |
11.7264 | |
11.8382 | |
11.8452 | |
11.9665 | |
11.8179 | |
11.9500 | |
11.9208 | |
11.9430 | |
11.9734 | |
11.6785 | |
11.5893 | |
11.5376 | |
11.5824 | |
11.6793 | |
11.7759 | |
11.6485 | |
11.5336 | |
11.4267 | |
11.4808 | |
11.2828 | |
11.4378 | |
11.3148 | |
11.3988 | |
11.3274 | |
11.3157 | |
11.6170 | |
11.3786 | |
11.8736 | |
11.9531 | |
11.7574 | |
11.5296 | |
11.4667 | |
11.6231 | |
11.7894 | |
11.7298 | |
11.8369 | |
11.7619 | |
11.9775 | |
11.8910 | |
11.8093 | |
11.7893 | |
11.7678 | |
11.8417 | |
11.7160 | |
11.7788 | |
11.7813 | |
11.8194 | |
11.9390 | |
11.9794 | |
11.9658 | |
11.9975 | |
11.9074 | |
12.0632 | |
12.1488 | |
12.1150 | |
12.1262 | |
12.3088 | |
12.2742 | |
12.3893 | |
12.3902 | |
12.0169 | |
12.1287 | |
12.1406 | |
12.1932 | |
12.1981 | |
12.3988 | |
12.4167 | |
12.4964 | |
12.2792 | |
12.2644 | |
12.3633 | |
12.3713 | |
12.2311 | |
12.2461 | |
12.3068 | |
12.2605 | |
12.3689 | |
12.3233 | |
12.4825 | |
12.5538 | |
12.4077 | |
12.3727 | |
12.3781 | |
12.4669 | |
12.4252 | |
12.5975 | |
12.5720 | |
12.7221 | |
12.7929 | |
12.9058 | |
12.9080 | |
13.0087 | |
12.9212 | |
12.9012 | |
12.8400 | |
12.7568 | |
12.8865 | |
12.8314 | |
13.0434 | |
13.0608 | |
13.2310 | |
13.4244 | |
13.3282 | |
13.4420 | |
13.6819 | |
13.6105 | |
13.5131 | |
13.4142 | |
13.4122 | |
13.1863 | |
13.0995 | |
13.1498 | |
13.4495 | |
13.4779 | |
13.4392 | |
13.5006 | |
13.3485 | |
13.3997 | |
13.2953 | |
13.4091 | |
13.2054 | |
13.1745 | |
13.3826 | |
13.5216 | |
13.2863 | |
13.3847 | |
13.7618 | |
13.8993 | |
13.7384 | |
13.7981 | |
13.9953 | |
13.7785 | |
13.7747 | |
13.7654 | |
13.7067 | |
13.9127 | |
13.7338 | |
13.7395 | |
13.6469 | |
13.3964 | |
13.3223 | |
12.9093 | |
12.8412 | |
12.7646 | |
12.8893 | |
12.7995 | |
12.9856 | |
12.9010 | |
12.8207 | |
12.8349 | |
12.9420 | |
13.0869 | |
13.1725 | |
13.1844 | |
13.1588 | |
13.0775 | |
13.0922 | |
13.3129 | |
13.2346 | |
13.2296 | |
13.2508 | |
13.2612 | |
13.1878 | |
13.0257 | |
13.0832 | |
12.9394 | |
12.7474 | |
12.6803 | |
12.5726 | |
12.2773 | |
12.1174 | |
12.1532 | |
12.2010 | |
12.1502 | |
12.2607 | |
11.9821 | |
11.9853 | |
12.0644 | |
11.9546 | |
11.6664 | |
11.6566 | |
11.7644 | |
11.9658 | |
11.7988 | |
11.7703 | |
11.7611 | |
11.7990 | |
11.8469 | |
11.7619 | |
11.8670 | |
11.8595 | |
11.9376 | |
11.7796 | |
11.6948 | |
11.4640 | |
11.3254 | |
11.5119 | |
11.7874 | |
11.8590 | |
11.7020 | |
11.7298 | |
11.7182 | |
11.9665 | |
11.8031 | |
11.6492 | |
11.8402 | |
11.9984 | |
12.1561 | |
12.2437 | |
12.0566 | |
11.9954 | |
11.7973 | |
11.6530 | |
11.8321 | |
11.6169 | |
11.6716 | |
11.7841 | |
11.6374 | |
11.5719 | |
11.6028 | |
11.5733 | |
11.5254 | |
11.5773 | |
11.5140 | |
11.5715 | |
11.5506 | |
11.6638 | |
11.7819 | |
11.9710 | |
11.9601 | |
11.7306 | |
11.6374 | |
11.7619 | |
11.7533 | |
11.6006 | |
11.7124 | |
11.6127 | |
11.5244 | |
11.7017 | |
11.8518 | |
11.9750 | |
11.8429 | |
11.4273 | |
11.4006 | |
11.4843 | |
11.3287 | |
11.2900 | |
11.4099 | |
11.3779 | |
11.4990 | |
11.4348 | |
11.2454 | |
11.3078 | |
11.4187 | |
11.3805 | |
11.6418 | |
11.6073 | |
11.8259 | |
11.7648 | |
11.7881 | |
11.9106 | |
11.7942 | |
11.9732 | |
11.8472 | |
11.8308 | |
12.1722 | |
11.5839 | |
11.4244 | |
11.3669 | |
11.4137 | |
11.1115 | |
11.2551 | |
11.1181 | |
11.2589 | |
11.3826 | |
11.3438 | |
11.3572 | |
10.9607 | |
11.0031 | |
11.3399 | |
11.2197 | |
11.2527 | |
10.9043 | |
10.7321 | |
10.7276 | |
10.9050 | |
11.0169 | |
11.0852 | |
10.5569 | |
10.8059 | |
11.1023 | |
11.2894 | |
11.3090 | |
11.3507 | |
11.3618 | |
11.0434 | |
11.4817 | |
11.8415 | |
11.9620 | |
12.1601 | |
12.2108 | |
12.4059 | |
12.3785 | |
12.6087 | |
12.6045 | |
12.6404 | |
12.6024 | |
12.7292 | |
12.8573 | |
12.9860 | |
12.9282 | |
12.8397 | |
12.9599 | |
13.0167 | |
12.9595 | |
12.7463 | |
13.0037 | |
13.1627 | |
13.1682 | |
13.2300 | |
13.2381 | |
13.2814 | |
13.1917 | |
13.4525 | |
13.4946 | |
13.6223 | |
13.5648 | |
13.5481 | |
13.5290 | |
13.5853 | |
13.5301 | |
13.5064 | |
13.5727 | |
13.8941 | |
13.8546 | |
13.7335 | |
13.7650 | |
13.8066 | |
13.8252 | |
13.9415 | |
13.7861 | |
13.7249 | |
13.5612 | |
13.5693 | |
13.5760 | |
13.7282 | |
13.6717 | |
13.6396 | |
13.4926 | |
13.4602 | |
13.5171 | |
13.6922 | |
13.5747 | |
13.6035 | |
13.5951 | |
13.3401 | |
13.3534 | |
13.2255 | |
13.0920 | |
13.1826 | |
13.3708 | |
13.2954 | |
13.1043 | |
13.2333 | |
13.1715 | |
13.0701 | |
13.0329 | |
13.0522 | |
13.2521 | |
13.3543 | |
13.0871 | |
13.1423 | |
13.0791 | |
13.0741 | |
12.8770 | |
12.8072 | |
12.6017 | |
12.6462 | |
12.7036 | |
12.8548 | |
12.5294 | |
12.4331 | |
12.3972 | |
12.2114 | |
12.3497 | |
12.4355 | |
12.4542 | |
12.3654 | |
12.2961 | |
12.1926 | |
11.8732 | |
11.9112 | |
11.9618 | |
12.1311 | |
12.1601 | |
12.1655 | |
12.3796 | |
12.3996 | |
12.5891 | |
12.5368 | |
12.4523 | |
12.3997 | |
12.1707 | |
12.1837 | |
12.2799 | |
12.0955 | |
11.6745 | |
11.8055 | |
11.7518 | |
11.5887 | |
11.5388 | |
11.6582 | |
11.7053 | |
11.7969 | |
11.7384 | |
11.7696 | |
11.8869 | |
11.9474 | |
12.1206 | |
11.8574 | |
11.7404 | |
11.8328 | |
11.6163 | |
11.3964 | |
11.2998 | |
11.2367 | |
11.0052 | |
11.1948 | |
11.3949 | |
11.8494 | |
11.9254 | |
11.9501 | |
12.0562 | |
12.1075 | |
12.2296 | |
12.4099 | |
12.3860 | |
12.5528 | |
12.6301 | |
12.8016 | |
12.7649 | |
12.8250 | |
13.0480 | |
13.0997 | |
12.9094 | |
12.8536 | |
13.0211 | |
13.1902 | |
12.9716 | |
12.9289 | |
12.8085 | |
13.0324 | |
12.9645 | |
12.8634 | |
12.9069 | |
13.0978 | |
13.2524 | |
13.2901 | |
13.2760 | |
13.3380 | |
13.3858 | |
13.3886 | |
13.5687 | |
13.5356 | |
13.7596 | |
13.8923 | |
13.7240 | |
13.6746 | |
13.5985 | |
13.7109 | |
13.8955 | |
13.6596 | |
14.0580 | |
14.5077 | |
14.3530 | |
14.2765 | |
14.2837 | |
14.2580 | |
14.3304 | |
14.1614 | |
14.2701 | |
14.7784 | |
14.6802 | |
14.6024 | |
14.8965 | |
15.2548 | |
15.0103 | |
14.8018 | |
14.9400 | |
15.0649 | |
15.4668 | |
15.4092 | |
15.0915 | |
15.1591 | |
14.9305 | |
14.8597 | |
14.8332 | |
14.5281 | |
14.4290 | |
14.3102 | |
14.0046 | |
13.8159 | |
13.8156 | |
14.2495 | |
14.1987 | |
13.8922 | |
13.4455 | |
13.6775 | |
13.4919 | |
13.6186 | |
13.5888 | |
13.4922 | |
13.5548 | |
13.9806 | |
13.8721 | |
14.0081 | |
13.9340 | |
14.1317 | |
14.0566 | |
14.1974 | |
14.0097 | |
13.9311 | |
13.4987 | |
13.2812 | |
13.3452 | |
13.5282 | |
13.5375 | |
13.7661 | |
14.0643 | |
13.9658 | |
14.0571 | |
14.0822 | |
13.6982 | |
13.6777 | |
13.1595 | |
13.3153 | |
13.4541 | |
13.2208 | |
13.6132 | |
13.8209 | |
13.2971 | |
14.0629 | |
14.2848 | |
14.3174 | |
14.4299 | |
14.7228 | |
14.8423 | |
14.9955 | |
15.0701 | |
15.3215 | |
15.2890 | |
15.1690 | |
15.2245 | |
15.3010 | |
15.3993 | |
15.8674 | |
15.8910 | |
16.0641 | |
16.0332 | |
15.6546 | |
15.8820 | |
15.8941 | |
15.8802 | |
16.1389 | |
16.6026 | |
16.4216 | |
16.2277 | |
16.3607 | |
16.3690 | |
16.4159 | |
16.2257 | |
16.0663 | |
16.0158 | |
16.5968 | |
16.3919 | |
16.5282 | |
16.3868 | |
16.5159 | |
16.4316 | |
16.1268 | |
16.0770 | |
16.3816 | |
16.2640 | |
16.0801 | |
15.9830 | |
15.9491 | |
16.0853 | |
15.8302 | |
15.8368 | |
15.6281 | |
15.9549 | |
15.7393 | |
15.3522 | |
15.4138 | |
15.2136 | |
15.1114 | |
14.6947 | |
15.2729 | |
15.4772 | |
15.1168 | |
15.1634 | |
14.6976 | |
14.2002 | |
14.3313 | |
14.3332 | |
14.0579 | |
14.4285 | |
13.9603 | |
14.5211 | |
14.4616 | |
14.8288 | |
15.8190 | |
16.6626 | |
16.8200 | |
16.3796 | |
16.1711 | |
16.1957 | |
16.8048 | |
16.4731 | |
16.6425 | |
16.8457 | |
16.6171 | |
17.5802 | |
16.9699 | |
16.3251 | |
18.1900 | |
18.6091 | |
18.4055 | |
18.3989 | |
19.2152 | |
19.1211 | |
18.8977 | |
18.5969 | |
19.6048 | |
19.5051 | |
19.7983 | |
20.1045 | |
19.8368 | |
19.4387 | |
18.7850 | |
18.7594 | |
18.8772 | |
18.6928 | |
18.7211 | |
18.3739 | |
17.8991 | |
17.9521 | |
18.1652 | |
18.7345 | |
18.2089 | |
17.8315 | |
17.5937 | |
17.5392 | |
16.8410 | |
16.4426 | |
16.2069 | |
16.2229 | |
16.2130 | |
16.5209 | |
16.0084 | |
15.9946 | |
16.2721 | |
16.7299 | |
16.8307 | |
17.0786 | |
16.7275 | |
17.3822 | |
17.6913 | |
17.6647 | |
18.2014 | |
18.1339 | |
18.8323 | |
18.8909 | |
18.3824 | |
18.7144 | |
18.7484 | |
19.0007 | |
18.7501 | |
18.9666 | |
19.4692 | |
19.2953 | |
19.5849 | |
19.2606 | |
19.5667 | |
19.7785 | |
19.5476 | |
19.7689 | |
20.0779 | |
20.0436 | |
20.1491 | |
19.5070 | |
19.1880 | |
18.9581 | |
18.8786 | |
18.9472 | |
19.1616 | |
19.5436 | |
19.5537 | |
19.3491 | |
19.3379 | |
19.4383 | |
19.3223 | |
19.0709 | |
19.3761 | |
18.8110 | |
18.6900 | |
18.7538 | |
18.7119 | |
18.3457 | |
18.5199 | |
18.6426 | |
18.7446 | |
18.6900 | |
18.6770 | |
19.4322 | |
18.8464 | |
19.0212 | |
19.5050 | |
18.7251 | |
18.3438 | |
18.2681 | |
17.9807 | |
17.9900 | |
17.7173 | |
17.8610 | |
17.9234 | |
18.0008 | |
18.1575 | |
17.9845 | |
18.2331 | |
18.4001 | |
18.6274 | |
18.7227 | |
18.3739 | |
18.8720 | |
18.5187 | |
18.5118 | |
18.4497 | |
18.6019 | |
19.0212 | |
18.4148 | |
19.0813 | |
18.8894 | |
19.3964 | |
19.1088 | |
18.8943 | |
18.9545 | |
18.9753 | |
18.3459 | |
17.6985 | |
17.5104 | |
17.5935 | |
17.7035 | |
17.3614 | |
17.5812 | |
17.5338 | |
17.6454 | |
17.4714 | |
17.1831 | |
17.4216 | |
17.8669 | |
17.4975 | |
17.4111 | |
16.9694 | |
17.4085 | |
17.6291 | |
17.4213 | |
17.4130 | |
17.7066 | |
17.5248 | |
17.5901 | |
18.1686 | |
18.4907 | |
18.5029 | |
18.6808 | |
18.7839 | |
19.1632 | |
19.7265 | |
19.6590 | |
20.1186 | |
19.6031 | |
19.3390 | |
19.3478 | |
20.2180 | |
19.6567 | |
18.9057 | |
18.9034 | |
18.9520 | |
18.5471 | |
18.6870 | |
18.7592 | |
18.4244 | |
18.4027 | |
18.7089 | |
18.9849 | |
18.9708 | |
19.3195 | |
19.2285 | |
19.4188 | |
19.6454 | |
19.4395 | |
19.4172 | |
19.6412 | |
20.0625 | |
19.9365 | |
19.7905 | |
19.8947 | |
20.1414 | |
18.8535 | |
19.1820 | |
18.9874 | |
19.4755 | |
19.0131 | |
19.4151 | |
19.1846 | |
19.3841 | |
18.9478 | |
19.8624 | |
19.1659 | |
18.4767 | |
18.4170 | |
17.8810 | |
17.6128 | |
17.4618 | |
17.0389 | |
16.9704 | |
16.8484 | |
16.8163 | |
16.5218 | |
16.7571 | |
16.5134 | |
16.4613 | |
16.5670 | |
16.8006 | |
16.6621 | |
16.4229 | |
16.5036 | |
16.9298 | |
16.8138 | |
16.8608 | |
16.8041 | |
16.7438 | |
16.5376 | |
16.8328 | |
16.6626 | |
16.4917 | |
16.6250 | |
16.3386 | |
16.5641 | |
16.3165 | |
16.3963 | |
16.6421 |