Historia stawek dziennych RON /UZS ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 2 783.4207 som uzbecki
minimum na
1 lej rumuński = 294.2728 som uzbecki
Date | RON/UZS |
---|---|
2 770.0856 | |
2 764.4912 | |
2 773.2237 | |
2 774.5143 | |
2 757.1647 | |
2 745.9354 | |
2 711.7329 | |
2 723.0727 | |
2 705.8970 | |
2 766.1330 | |
2 730.3997 | |
2 748.7672 | |
2 753.6401 | |
2 755.1885 | |
2 735.2339 | |
2 725.4715 | |
2 672.4372 | |
2 672.0928 | |
2 668.4932 | |
2 694.3322 | |
2 709.5690 | |
2 713.5235 | |
2 721.9906 | |
2 746.7024 | |
2 750.1368 | |
2 721.5504 | |
2 670.1473 | |
2 680.7216 | |
2 712.9511 | |
2 703.4621 | |
2 644.7434 | |
2 647.7922 | |
2 610.8197 | |
2 624.0498 | |
2 596.2801 | |
2 594.2940 | |
2 571.2729 | |
2 604.9721 | |
2 617.7375 | |
2 631.0783 | |
2 645.7707 | |
2 646.0489 | |
2 668.6418 | |
2 666.4967 | |
2 593.6506 | |
2 591.7396 | |
2 606.4372 | |
2 634.3424 | |
2 573.3462 | |
2 545.3210 | |
2 530.3318 | |
2 528.3485 | |
2 485.3118 | |
2 466.1064 | |
2 464.3752 | |
2 490.7482 | |
2 515.8702 | |
2 556.2851 | |
2 536.1886 | |
2 552.7723 | |
2 532.4855 | |
2 490.6753 | |
2 471.3624 | |
2 445.1899 | |
2 459.5594 | |
2 483.8442 | |
2 484.9693 | |
2 502.6513 | |
2 498.0165 | |
2 490.4002 | |
2 457.4663 | |
2 437.0341 | |
2 425.3466 | |
2 440.4932 | |
2 408.2422 | |
2 407.5852 | |
2 363.8883 | |
2 323.8191 | |
2 355.6364 | |
2 286.6623 | |
2 252.2163 | |
2 233.5475 | |
2 220.5567 | |
2 172.5165 | |
2 188.9032 | |
2 149.3114 | |
2 231.5924 | |
2 259.9791 | |
2 261.0469 | |
2 249.9692 | |
2 219.0909 | |
2 293.9417 | |
2 262.3214 | |
2 282.6085 | |
2 272.3485 | |
2 249.6553 | |
2 224.0458 | |
2 286.1118 | |
2 317.6085 | |
2 330.4415 | |
2 318.7163 | |
2 381.7067 | |
2 403.1235 | |
2 396.6945 | |
2 354.4084 | |
2 377.6300 | |
2 374.7529 | |
2 438.5007 | |
2 565.0487 | |
2 430.5798 | |
2 390.4184 | |
2 468.8772 | |
2 479.0716 | |
2 482.7752 | |
2 511.4436 | |
2 455.4386 | |
2 480.8631 | |
2 501.1123 | |
2 482.9120 | |
2 475.6648 | |
2 475.6931 | |
2 466.5041 | |
2 469.8614 | |
2 456.3042 | |
2 461.4741 | |
2 445.8331 | |
2 462.7525 | |
2 504.8454 | |
2 504.1626 | |
2 510.2820 | |
2 511.2056 | |
2 489.9537 | |
2 506.9898 | |
2 523.2480 | |
2 532.9303 | |
2 544.3038 | |
2 564.5100 | |
2 546.2134 | |
2 535.6855 | |
2 558.8840 | |
2 540.9501 | |
2 572.1478 | |
2 556.9974 | |
2 533.5653 | |
2 557.2628 | |
2 551.1552 | |
2 560.4027 | |
2 560.8719 | |
2 612.6368 | |
2 609.4905 | |
2 629.1515 | |
2 625.2614 | |
2 607.5546 | |
2 594.6715 | |
2 575.6991 | |
2 586.5074 | |
2 572.7371 | |
2 536.2331 | |
2 518.9465 | |
2 512.9759 | |
2 560.5030 | |
2 565.3938 | |
2 543.1341 | |
2 599.0922 | |
2 631.7808 | |
2 624.7989 | |
2 601.9821 | |
2 602.8125 | |
2 621.4644 | |
2 595.7652 | |
2 611.7833 | |
2 628.8371 | |
2 623.5886 | |
2 633.9847 | |
2 595.4700 | |
2 584.3799 | |
2 544.3005 | |
2 525.5929 | |
2 518.7330 | |
2 521.0189 | |
2 478.7526 | |
2 508.9422 | |
2 503.2458 | |
2 509.8258 | |
2 495.5285 | |
2 463.3738 | |
2 493.7217 | |
2 511.7832 | |
2 501.3552 | |
2 529.7691 | |
2 500.7491 | |
2 507.7749 | |
2 484.8174 | |
2 481.3666 | |
2 489.7418 | |
2 415.9815 | |
2 389.1969 | |
2 382.3496 | |
2 365.5232 | |
2 368.3433 | |
2 385.1599 | |
2 369.7687 | |
2 325.8233 | |
2 281.8756 | |
2 284.6864 | |
2 269.7739 | |
2 286.0742 | |
2 265.5737 | |
2 272.9698 | |
2 146.3372 | |
2 143.3509 | |
2 182.7037 | |
2 101.9242 | |
2 192.1385 | |
2 249.2409 | |
2 202.3055 | |
2 149.1140 | |
2 163.6251 | |
2 180.9401 | |
2 205.5180 | |
2 204.1127 | |
2 215.6607 | |
2 225.8710 | |
2 228.7297 | |
2 228.9993 | |
2 209.1048 | |
2 222.7016 | |
2 205.2331 | |
2 204.7524 | |
2 193.2956 | |
2 202.1803 | |
2 194.1183 | |
2 213.5096 | |
2 206.9450 | |
2 211.0125 | |
2 190.1789 | |
2 178.1025 | |
2 171.9080 | |
2 176.7708 | |
2 187.3436 | |
2 191.1513 | |
2 174.8666 | |
2 201.6676 | |
2 143.9158 | |
2 066.7245 | |
2 059.0855 | |
2 035.0482 | |
2 036.8415 | |
2 044.3944 | |
2 038.2872 | |
2 050.4729 | |
2 064.1954 | |
2 024.6902 | |
2 043.4738 | |
2 014.9131 | |
1 991.3723 | |
1 984.5288 | |
1 992.5759 | |
1 989.3505 | |
1 984.4443 | |
2 001.0715 | |
2 007.7452 | |
2 002.4338 | |
1 978.0974 | |
1 997.6720 | |
1 997.5226 | |
1 987.6105 | |
2 005.7289 | |
2 002.9369 | |
2 000.0822 | |
1 997.9053 | |
2 018.9249 | |
2 008.4741 | |
2 014.4736 | |
2 046.4164 | |
2 052.4179 | |
2 054.9791 | |
2 047.3883 | |
2 030.2885 | |
2 027.6504 | |
2 028.6615 | |
2 016.8572 | |
2 030.1542 | |
1 987.6881 | |
2 018.9965 | |
2 005.9759 | |
2 018.2841 | |
2 035.0475 | |
2 014.0632 | |
2 006.7275 | |
2 030.4430 | |
1 976.5708 | |
1 961.3809 | |
1 962.1019 | |
1 963.1303 | |
1 927.2298 | |
1 906.1610 | |
1 939.6967 | |
1 972.5615 | |
1 959.1028 | |
1 962.1323 | |
1 978.3472 | |
1 962.2956 | |
1 975.1966 | |
1 969.8949 | |
2 004.8949 | |
2 006.0429 | |
2 006.7671 | |
2 043.8080 | |
2 071.4638 | |
2 066.1733 | |
2 092.5351 | |
2 119.5229 | |
2 159.2744 | |
2 131.8031 | |
2 141.4554 | |
2 179.8959 | |
2 153.0834 | |
2 159.1202 | |
2 164.6737 | |
2 165.4193 | |
2 176.9847 | |
2 165.2614 | |
2 185.2519 | |
2 175.2143 | |
2 143.7004 | |
2 150.1157 | |
2 096.9105 | |
2 083.9610 | |
2 059.1685 | |
2 074.0912 | |
2 060.8172 | |
2 073.1289 | |
2 080.8496 | |
2 044.5096 | |
2 020.0922 | |
2 046.5364 | |
2 047.4000 | |
2 059.9149 | |
2 074.3059 | |
2 069.2179 | |
2 067.2809 | |
2 087.8799 | |
2 104.4296 | |
2 115.4540 | |
1 089.7196 | |
1 084.5314 | |
1 065.0574 | |
1 064.3660 | |
1 058.1219 | |
1 059.2480 | |
1 031.8344 | |
1 008.1013 | |
993.5888 | |
985.5507 | |
960.0705 | |
951.6248 | |
961.6365 | |
948.6852 | |
933.3761 | |
931.7104 | |
919.1879 | |
901.9516 | |
901.2897 | |
893.9551 | |
870.7221 | |
865.0202 | |
851.9311 | |
865.5605 | |
829.4652 | |
826.5650 | |
810.3604 | |
803.8989 | |
781.8166 | |
784.7938 | |
791.6350 | |
773.1802 | |
784.1406 | |
770.5725 | |
763.0638 | |
749.8138 | |
736.6344 | |
745.3469 | |
762.2198 | |
767.4557 | |
749.5425 | |
746.8985 | |
749.8281 | |
769.3235 | |
759.5542 | |
742.8609 | |
751.6143 | |
756.7483 | |
767.0077 | |
766.0265 | |
755.7020 | |
759.1809 | |
753.7203 | |
753.9326 | |
764.1080 | |
755.0307 | |
745.0922 | |
747.8655 | |
735.6849 | |
732.6823 | |
727.3115 | |
727.3104 | |
717.8418 | |
732.1535 | |
732.8100 | |
732.7482 | |
721.9596 | |
727.8691 | |
733.9064 | |
735.5487 | |
737.8101 | |
726.7758 | |
728.5785 | |
735.9944 | |
733.3939 | |
715.8892 | |
718.3510 | |
710.6244 | |
702.4136 | |
699.5162 | |
708.9273 | |
712.3512 | |
701.9538 | |
675.8808 | |
672.4303 | |
677.4260 | |
676.3820 | |
673.7737 | |
673.6163 | |
669.2399 | |
672.3177 | |
667.2581 | |
651.9188 | |
654.1185 | |
656.1644 | |
651.2612 | |
665.5572 | |
662.6213 | |
680.4520 | |
678.3097 | |
665.4984 | |
665.7392 | |
661.9126 | |
667.5122 | |
656.3638 | |
656.6240 | |
674.7965 | |
647.8516 | |
643.6429 | |
640.6835 | |
644.0039 | |
629.9176 | |
637.8337 | |
631.0038 | |
636.4751 | |
644.4623 | |
639.1621 | |
638.6253 | |
623.2762 | |
623.2188 | |
643.2720 | |
631.7928 | |
633.4792 | |
618.1593 | |
608.1105 | |
599.4850 | |
615.1400 | |
612.9184 | |
615.0630 | |
587.6142 | |
602.9209 | |
621.0577 | |
628.1902 | |
627.1864 | |
627.2728 | |
628.9448 | |
610.5198 | |
626.6725 | |
641.0622 | |
645.2677 | |
660.3038 | |
663.0148 | |
671.9241 | |
668.9478 | |
677.8790 | |
675.0654 | |
676.5897 | |
670.8243 | |
675.9672 | |
684.5582 | |
688.1693 | |
685.3508 | |
678.8067 | |
681.9810 | |
690.6966 | |
692.8056 | |
688.7116 | |
701.3459 | |
704.1615 | |
707.4333 | |
704.7458 | |
707.9302 | |
714.8507 | |
708.7505 | |
719.8156 | |
717.4344 | |
722.0063 | |
714.7610 | |
712.4338 | |
716.1630 | |
712.6915 | |
710.9099 | |
708.4989 | |
710.4336 | |
713.9545 | |
708.9434 | |
703.3075 | |
703.7641 | |
696.5191 | |
698.0546 | |
693.9536 | |
691.8573 | |
690.1040 | |
676.6666 | |
677.8075 | |
673.7466 | |
672.5423 | |
663.0342 | |
661.7542 | |
658.1388 | |
664.6954 | |
666.9466 | |
679.2078 | |
673.0986 | |
671.5512 | |
670.2403 | |
661.6706 | |
657.8718 | |
654.0021 | |
654.6569 | |
658.4292 | |
671.4317 | |
667.1916 | |
653.9066 | |
660.4544 | |
653.8211 | |
649.4138 | |
636.3726 | |
628.9447 | |
634.8491 | |
639.7984 | |
633.8070 | |
637.2732 | |
634.3868 | |
633.6017 | |
626.4618 | |
616.2819 | |
604.8889 | |
614.4336 | |
605.3020 | |
623.8099 | |
607.6317 | |
609.9560 | |
618.4894 | |
611.4321 | |
621.1443 | |
627.8052 | |
622.2453 | |
617.3551 | |
613.0333 | |
606.4190 | |
594.1931 | |
596.1321 | |
597.0980 | |
599.9153 | |
600.3534 | |
605.7926 | |
611.3782 | |
610.0601 | |
617.5265 | |
609.1723 | |
608.1826 | |
605.3167 | |
589.2167 | |
588.9383 | |
593.8827 | |
582.1509 | |
561.9662 | |
567.9095 | |
563.0406 | |
552.6786 | |
550.6087 | |
552.8750 | |
553.6941 | |
556.2958 | |
550.8348 | |
550.7732 | |
552.5660 | |
552.7152 | |
562.8375 | |
550.2041 | |
537.9021 | |
537.9649 | |
523.8544 | |
519.5299 | |
514.0112 | |
510.1645 | |
496.8400 | |
504.7112 | |
515.9461 | |
537.4213 | |
529.7189 | |
533.9570 | |
529.6021 | |
524.9347 | |
529.1097 | |
539.1390 | |
542.7146 | |
554.1925 | |
559.5681 | |
558.4298 | |
555.2137 | |
552.1734 | |
560.6550 | |
560.3547 | |
552.7537 | |
552.6281 | |
557.1219 | |
564.3486 | |
556.3195 | |
554.8887 | |
546.7454 | |
547.7698 | |
542.2897 | |
529.7804 | |
526.4154 | |
537.5304 | |
546.7893 | |
542.3235 | |
544.3326 | |
552.4334 | |
546.4495 | |
550.5535 | |
558.3133 | |
560.9762 | |
571.6366 | |
567.8494 | |
561.1303 | |
555.9489 | |
544.0066 | |
551.5761 | |
557.5777 | |
557.7951 | |
582.2311 | |
598.0324 | |
588.6395 | |
584.8550 | |
582.7512 | |
590.0606 | |
585.8617 | |
570.9767 | |
573.3740 | |
592.5521 | |
578.9768 | |
575.8994 | |
590.2686 | |
605.5747 | |
593.1392 | |
581.1986 | |
589.0070 | |
596.6589 | |
619.9932 | |
605.9793 | |
592.8386 | |
595.6652 | |
583.2869 | |
577.4678 | |
573.9693 | |
561.6217 | |
558.9863 | |
550.9108 | |
539.5163 | |
527.7626 | |
528.7855 | |
535.2540 | |
527.8787 | |
516.5560 | |
500.5102 | |
515.2676 | |
506.4418 | |
505.1344 | |
510.4540 | |
509.5634 | |
502.3714 | |
520.7607 | |
520.4446 | |
539.1253 | |
532.4785 | |
536.6468 | |
538.7870 | |
532.6749 | |
522.7328 | |
518.3920 | |
498.8620 | |
491.5614 | |
489.1745 | |
487.6730 | |
486.9986 | |
493.1731 | |
507.1887 | |
500.5888 | |
491.4294 | |
488.6677 | |
477.9673 | |
472.5758 | |
455.4000 | |
468.4827 | |
464.0855 | |
449.2833 | |
499.7476 | |
501.6118 | |
496.6193 | |
496.8475 | |
504.9096 | |
507.3306 | |
501.5721 | |
504.8800 | |
510.6398 | |
512.4659 | |
508.9420 | |
507.9631 | |
509.5324 | |
507.4119 | |
509.9961 | |
506.8689 | |
506.1475 | |
518.9431 | |
523.1520 | |
532.4544 | |
537.8481 | |
517.4760 | |
522.6395 | |
514.1761 | |
524.3286 | |
529.1505 | |
530.0068 | |
527.4778 | |
524.7277 | |
525.8152 | |
516.0318 | |
525.9676 | |
522.5517 | |
519.7620 | |
513.7304 | |
527.8219 | |
514.0696 | |
510.3467 | |
508.0812 | |
505.9877 | |
511.2899 | |
497.7011 | |
505.7624 | |
508.5085 | |
504.4501 | |
499.1790 | |
492.2350 | |
491.1101 | |
494.3718 | |
488.3590 | |
484.9061 | |
485.1345 | |
498.1721 | |
492.0263 | |
472.9330 | |
476.4356 | |
459.1044 | |
450.3687 | |
444.8740 | |
452.7147 | |
467.3518 | |
445.8746 | |
451.5903 | |
425.4924 | |
414.2395 | |
412.1111 | |
420.7738 | |
416.4836 | |
429.0506 | |
415.9301 | |
428.4772 | |
431.7318 | |
435.8393 | |
469.2517 | |
489.5010 | |
492.4906 | |
472.5104 | |
455.8777 | |
450.9287 | |
453.4932 | |
451.7390 | |
464.5202 | |
468.9448 | |
449.7501 | |
489.4830 | |
481.3639 | |
456.2549 | |
514.8437 | |
521.2864 | |
519.4261 | |
522.9288 | |
545.9529 | |
551.0973 | |
549.1819 | |
551.8124 | |
584.3715 | |
583.7181 | |
588.2515 | |
582.4923 | |
570.4404 | |
567.5140 | |
552.2944 | |
552.4054 | |
560.7164 | |
562.7535 | |
561.1133 | |
560.6537 | |
548.4821 | |
555.1914 | |
562.0849 | |
582.1166 | |
567.4813 | |
557.3317 | |
550.2440 | |
545.8920 | |
535.7703 | |
525.1796 | |
518.2067 | |
515.6883 | |
513.7018 | |
526.6434 | |
506.1301 | |
503.7066 | |
518.6006 | |
527.2744 | |
526.0164 | |
531.5561 | |
521.4117 | |
537.8288 | |
536.4639 | |
531.4150 | |
539.1277 | |
541.1212 | |
551.7778 | |
552.1839 | |
534.8823 | |
545.7058 | |
540.8540 | |
539.3500 | |
529.6963 | |
521.7073 | |
527.3365 | |
527.9508 | |
533.4834 | |
523.8596 | |
543.9303 | |
550.1703 | |
545.4583 | |
558.6014 | |
558.7174 | |
551.7270 | |
553.3209 | |
533.8389 | |
525.2788 | |
513.0270 | |
519.0713 | |
517.5057 | |
521.2788 | |
521.1426 | |
518.3176 | |
511.2425 | |
509.7758 | |
511.3911 | |
499.3063 | |
495.2460 | |
495.9536 | |
485.7179 | |
477.3107 | |
483.5336 | |
484.7622 | |
472.6907 | |
473.0889 | |
471.6980 | |
475.1198 | |
474.2845 | |
474.8646 | |
488.1627 | |
473.4478 | |
474.7345 | |
479.9112 | |
465.6207 | |
453.7216 | |
452.8442 | |
443.7359 | |
445.4970 | |
436.0427 | |
440.0103 | |
439.9348 | |
442.3091 | |
443.2463 | |
439.8162 | |
446.8213 | |
446.3045 | |
447.3198 | |
448.5793 | |
439.6863 | |
451.1155 | |
440.8817 | |
434.8602 | |
428.6129 | |
437.5859 | |
439.8964 | |
422.3424 | |
437.7949 | |
436.2304 | |
444.4331 | |
442.4972 | |
438.8030 | |
441.7122 | |
454.8462 | |
398.7599 | |
396.2592 | |
393.8972 | |
396.7792 | |
395.6862 | |
410.6804 | |
416.7391 | |
393.3089 | |
395.1770 | |
395.1704 | |
383.8586 | |
382.8074 | |
381.6073 | |
381.3510 | |
379.1767 | |
374.8554 | |
388.1572 | |
382.2023 | |
380.2337 | |
379.4778 | |
379.8397 | |
377.8337 | |
377.1755 | |
381.6341 | |
386.0734 | |
375.8049 | |
379.6150 | |
380.0530 | |
392.1347 | |
400.1506 | |
391.3390 | |
395.9612 | |
394.3052 | |
392.3147 | |
388.7121 | |
405.1384 | |
397.3224 | |
389.5267 | |
390.0853 | |
389.2712 | |
385.3643 | |
383.2575 | |
382.1409 | |
383.6172 | |
381.2602 | |
382.2591 | |
383.4420 | |
382.1563 | |
386.1529 | |
383.2012 | |
384.0406 | |
384.1626 | |
382.9191 | |
381.5775 | |
373.1315 | |
383.7355 | |
385.3168 | |
380.9919 | |
385.0272 | |
394.7949 | |
372.8412 | |
370.2571 | |
363.8274 | |
372.3859 | |
358.7593 | |
365.8375 | |
361.2172 | |
363.8732 | |
354.5864 | |
372.8898 | |
358.8079 | |
345.1252 | |
342.0480 | |
323.4243 | |
327.3996 | |
323.9268 | |
315.4963 | |
314.1921 | |
311.6619 | |
309.7147 | |
302.8149 | |
307.7972 | |
303.6862 | |
302.1981 | |
305.4062 | |
310.0644 | |
308.0127 | |
303.1356 | |
301.8920 | |
303.3306 | |
302.7718 | |
308.5395 | |
303.8244 | |
304.8659 | |
305.1836 | |
303.1580 | |
302.7054 | |
295.8529 | |
303.6528 | |
297.1204 | |
298.0591 | |
303.1785 |