Historia stawek dziennych RSD /VEF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 2 599.7873 boliwar wenezuelski
minimum na
1 dinar serbski = 0.0285 boliwar wenezuelski
Date | RSD/VEF |
---|---|
2 428.9312 | |
2 423.1078 | |
2 415.1464 | |
2 411.7105 | |
2 396.6853 | |
2 400.2374 | |
2 420.3893 | |
2 433.5687 | |
2 421.4801 | |
2 423.0953 | |
2 423.5009 | |
2 419.0958 | |
2 420.6305 | |
2 408.7150 | |
2 409.0471 | |
2 403.7314 | |
2 418.3604 | |
2 422.5743 | |
2 425.6308 | |
2 426.5376 | |
2 436.0976 | |
2 430.9447 | |
2 420.4306 | |
2 401.2015 | |
2 413.9418 | |
2 431.1952 | |
2 428.0238 | |
2 397.1525 | |
2 414.8386 | |
2 395.7688 | |
2 392.6706 | |
2 382.4347 | |
2 381.0757 | |
2 378.2569 | |
2 392.5146 | |
2 393.5484 | |
2 401.3865 | |
2 413.9181 | |
2 412.2160 | |
2 426.0936 | |
2 425.6863 | |
2 430.0881 | |
2 429.8673 | |
2 444.8455 | |
2 456.7369 | |
2 425.5319 | |
2 419.7838 | |
2 423.0500 | |
2 421.9194 | |
2 392.4842 | |
2 384.4611 | |
2 391.1230 | |
2 397.3612 | |
2 398.9867 | |
2 417.2074 | |
2 423.2439 | |
2 413.5578 | |
2 409.3161 | |
2 375.3510 | |
2 369.2678 | |
2 356.3960 | |
2 361.9275 | |
2 365.6809 | |
2 376.5072 | |
2 386.7070 | |
2 382.3963 | |
2 373.7628 | |
2 362.4956 | |
2 369.4094 | |
2 356.4747 | |
2 359.3955 | |
2 354.7831 | |
2 356.6105 | |
2 351.0599 | |
2 325.2759 | |
2 334.9994 | |
2 297.0577 | |
2 287.4515 | |
2 282.7847 | |
2 260.5553 | |
2 261.7653 | |
2 256.2752 | |
2 261.3972 | |
2 285.7070 | |
2 303.1739 | |
2 273.9947 | |
2 270.3246 | |
2 265.2715 | |
2 283.3807 | |
2 286.8558 | |
2 285.6607 | |
2 294.4960 | |
2 278.3069 | |
2 270.6070 | |
2 317.9573 | |
2 336.0118 | |
2 321.5566 | |
2 324.0583 | |
2 350.8255 | |
2 348.9675 | |
2 333.5631 | |
2 310.7109 | |
2 330.8702 | |
2 322.3361 | |
2 342.7115 | |
2 356.2799 | |
2 347.2507 | |
2 329.6024 | |
2 369.5449 | |
2 388.5776 | |
2 388.2652 | |
2 406.7069 | |
2 369.3800 | |
2 382.8850 | |
2 399.3524 | |
2 387.1612 | |
2 404.6413 | |
2 386.0697 | |
2 385.2487 | |
2 383.0500 | |
2 383.8539 | |
2 381.6854 | |
2 382.9623 | |
2 405.8638 | |
2 423.6576 | |
2 418.2924 | |
2 425.1999 | |
2 424.0474 | |
2 424.7598 | |
2 431.8770 | |
2 438.6997 | |
2 433.7168 | |
2 438.3051 | |
2 450.3910 | |
2 449.2020 | |
2 436.2866 | |
2 443.7723 | |
2 447.2167 | |
2 462.5890 | |
2 445.7338 | |
2 446.3026 | |
2 454.1794 | |
2 467.2394 | |
2 462.1136 | |
2 457.6841 | |
2 483.6587 | |
2 483.5514 | |
2 484.0456 | |
2 496.5781 | |
2 490.7127 | |
2 495.0385 | |
2 479.7508 | |
2 484.8467 | |
2 460.9492 | |
2 465.8202 | |
2 434.7105 | |
2 450.2339 | |
2 463.3630 | |
2 460.8306 | |
2 476.6650 | |
2 478.9557 | |
2 480.7805 | |
2 469.0307 | |
2 484.3687 | |
2 474.6388 | |
2 485.3544 | |
2 493.7791 | |
2 506.4050 | |
2 582.7628 | |
2 586.1257 | |
2 566.7571 | |
2 559.4890 | |
2 522.9732 | |
2 502.9089 | |
2 506.6895 | |
2 499.1282 | |
2 460.2693 | |
2 495.1109 | |
2 486.7427 | |
2 496.7423 | |
2 492.4786 | |
2 467.4852 | |
2 485.4891 | |
2 507.9469 | |
2 497.6145 | |
2 522.5755 | |
2 489.4792 | |
2 509.5851 | |
2 480.1548 | |
2 484.7503 | |
2 485.8646 | |
2 419.9046 | |
2 397.9517 | |
2 390.6788 | |
2 377.3116 | |
2 383.2396 | |
2 395.8659 | |
2 390.6923 | |
2 350.9992 | |
2 304.2173 | |
2 307.0111 | |
2 285.2634 | |
2 304.2295 | |
2 286.6288 | |
2 298.0364 | |
2 309.2523 | |
2 282.1023 | |
2 332.1164 | |
2 273.9709 | |
2 359.0234 | |
2 408.0522 | |
2 356.0076 | |
2 293.4826 | |
2 291.8961 | |
2 307.4337 | |
2 337.7213 | |
2 331.1369 | |
2 345.8737 | |
2 352.3180 | |
2 366.2076 | |
2 367.7915 | |
2 345.6593 | |
2 355.2193 | |
2 339.1362 | |
2 341.4632 | |
2 326.3413 | |
2 343.5679 | |
2 330.3729 | |
2 355.9482 | |
2 347.0458 | |
2 355.2220 | |
2 331.6426 | |
2 320.2931 | |
2 309.2579 | |
2 323.1713 | |
2 334.1472 | |
2 336.7469 | |
2 317.7050 | |
2 342.0271 | |
2 338.4116 | |
2 368.8219 | |
2 373.0610 | |
2 351.8424 | |
2 366.0947 | |
2 377.1825 | |
2 367.3038 | |
2 380.4391 | |
2 402.9352 | |
2 364.5166 | |
2 385.4035 | |
2 370.1816 | |
2 358.5802 | |
2 352.7317 | |
2 367.0704 | |
2 358.8342 | |
2 356.3810 | |
2 365.6550 | |
2 381.0501 | |
2 373.9094 | |
2 361.5345 | |
2 382.7647 | |
2 387.9234 | |
2 368.8845 | |
2 387.2999 | |
2 390.0018 | |
2 383.5776 | |
2 372.3389 | |
2 399.0240 | |
2 396.9044 | |
2 384.5914 | |
2 408.0716 | |
2 392.1047 | |
2 408.5055 | |
2 398.1124 | |
2 383.7286 | |
2 384.4906 | |
2 386.9731 | |
2 379.2285 | |
2 405.3362 | |
2 381.0479 | |
2 394.4581 | |
2 389.6990 | |
2 404.8660 | |
2 434.1534 | |
2 408.1385 | |
2 430.0981 | |
2 470.3952 | |
2 450.2493 | |
2 433.0647 | |
2 444.0370 | |
2 455.9805 | |
2 420.1500 | |
1 367.9464 | |
1 386.8841 | |
1 056.0629 | |
1 055.0853 | |
792.8299 | |
795.5494 | |
788.4851 | |
792.0290 | |
786.9986 | |
796.4143 | |
792.1970 | |
786.6667 | |
697.8926 | |
706.2314 | |
706.0055 | |
683.4035 | |
614.3784 | |
421.9533 | |
418.3203 | |
418.4209 | |
422.4062 | |
382.3543 | |
367.9811 | |
347.5372 | |
260.1145 | |
261.8341 | |
259.6420 | |
0.1041 | |
0.1042 | |
0.1037 | |
0.1047 | |
0.1014 | |
0.1014 | |
0.0999 | |
0.0992 | |
0.0992 | |
0.0999 | |
0.1004 | |
0.1024 | |
0.0990 | |
0.1006 | |
0.1008 | |
0.0986 | |
0.0993 | |
0.0988 | |
0.1004 | |
0.0993 | |
0.1005 | |
0.1012 | |
0.1007 | |
0.1023 | |
0.1023 | |
0.1003 | |
0.0995 | |
0.0998 | |
0.0977 | |
0.0953 | |
0.0948 | |
0.0953 | |
0.0931 | |
0.0914 | |
0.0915 | |
0.0921 | |
0.0922 | |
0.0930 | |
0.0894 | |
0.0889 | |
0.0887 | |
0.0882 | |
0.0860 | |
0.0856 | |
0.0863 | |
0.0878 | |
0.0868 | |
0.0861 | |
0.0856 | |
0.0855 | |
0.0858 | |
0.0856 | |
0.0869 | |
0.0864 | |
0.0870 | |
0.0857 | |
0.0857 | |
0.0850 | |
0.0849 | |
0.0842 | |
0.0863 | |
0.0874 | |
0.0863 | |
0.0863 | |
0.0872 | |
0.0898 | |
0.0894 | |
0.0884 | |
0.0895 | |
0.0905 | |
0.0912 | |
0.0914 | |
0.0909 | |
0.0912 | |
0.0905 | |
0.0908 | |
0.0919 | |
0.0910 | |
0.0900 | |
0.0907 | |
0.0892 | |
0.0896 | |
0.0766 | |
0.0773 | |
0.0884 | |
0.0785 | |
0.0782 | |
0.0777 | |
0.0772 | |
0.0781 | |
0.0788 | |
0.0795 | |
0.0794 | |
0.0782 | |
0.0783 | |
0.0792 | |
0.0794 | |
0.0612 | |
0.0616 | |
0.0523 | |
0.0517 | |
0.0516 | |
0.0524 | |
0.0535 | |
0.0529 | |
0.0513 | |
0.0512 | |
0.0515 | |
0.0519 | |
0.0521 | |
0.0522 | |
0.0517 | |
0.0520 | |
0.0521 | |
0.0507 | |
0.0514 | |
0.0519 | |
0.0563 | |
0.0578 | |
0.0580 | |
0.0598 | |
0.0597 | |
0.0590 | |
0.0592 | |
0.0590 | |
0.0594 | |
0.0587 | |
0.0589 | |
0.0606 | |
0.0583 | |
0.0578 | |
0.0577 | |
0.0582 | |
0.0570 | |
0.0580 | |
0.0582 | |
0.0588 | |
0.0594 | |
0.0591 | |
0.0589 | |
0.0573 | |
0.0575 | |
0.0594 | |
0.0584 | |
0.0585 | |
0.0570 | |
0.0566 | |
0.0562 | |
0.0576 | |
0.0570 | |
0.0572 | |
0.0556 | |
0.0567 | |
0.0586 | |
0.0595 | |
0.0592 | |
0.0585 | |
0.0584 | |
0.0575 | |
0.0599 | |
0.0607 | |
0.0620 | |
0.0633 | |
0.0636 | |
0.0643 | |
0.0638 | |
0.0650 | |
0.0649 | |
0.0653 | |
0.0653 | |
0.0660 | |
0.0668 | |
0.0674 | |
0.0670 | |
0.0664 | |
0.0672 | |
0.0684 | |
0.0684 | |
0.0687 | |
0.0701 | |
0.0706 | |
0.0716 | |
0.0718 | |
0.0723 | |
0.0726 | |
0.0731 | |
0.0737 | |
0.0737 | |
0.0744 | |
0.0741 | |
0.0740 | |
0.0741 | |
0.0740 | |
0.0741 | |
0.0746 | |
0.0749 | |
0.0755 | |
0.0753 | |
0.0752 | |
0.0753 | |
0.0748 | |
0.0752 | |
0.0752 | |
0.0756 | |
0.0753 | |
0.0746 | |
0.0746 | |
0.0743 | |
0.0741 | |
0.0734 | |
0.0743 | |
0.0737 | |
0.0746 | |
0.0745 | |
0.0757 | |
0.0752 | |
0.0753 | |
0.0751 | |
0.0747 | |
0.0746 | |
0.0745 | |
0.0738 | |
0.0745 | |
0.0761 | |
0.0763 | |
0.0746 | |
0.0747 | |
0.0743 | |
0.0742 | |
0.0732 | |
0.0723 | |
0.0726 | |
0.0736 | |
0.0735 | |
0.0736 | |
0.0733 | |
0.0733 | |
0.0729 | |
0.0723 | |
0.0709 | |
0.0722 | |
0.0721 | |
0.0739 | |
0.0727 | |
0.0725 | |
0.0734 | |
0.0732 | |
0.0736 | |
0.0744 | |
0.0745 | |
0.0737 | |
0.0737 | |
0.0731 | |
0.0721 | |
0.0727 | |
0.0500 | |
0.0498 | |
0.0502 | |
0.0507 | |
0.0516 | |
0.0515 | |
0.0523 | |
0.0517 | |
0.0512 | |
0.0513 | |
0.0501 | |
0.0503 | |
0.0501 | |
0.0500 | |
0.0487 | |
0.0494 | |
0.0498 | |
0.0487 | |
0.0486 | |
0.0484 | |
0.0486 | |
0.0494 | |
0.0499 | |
0.0485 | |
0.0479 | |
0.0481 | |
0.0485 | |
0.0471 | |
0.0456 | |
0.0456 | |
0.0449 | |
0.0453 | |
0.0450 | |
0.0447 | |
0.0442 | |
0.0451 | |
0.0456 | |
0.0469 | |
0.0471 | |
0.0470 | |
0.0469 | |
0.0454 | |
0.0467 | |
0.0484 | |
0.0492 | |
0.0500 | |
0.0509 | |
0.0507 | |
0.0506 | |
0.0506 | |
0.0515 | |
0.0515 | |
0.0512 | |
0.0510 | |
0.0513 | |
0.0520 | |
0.0525 | |
0.0524 | |
0.0529 | |
0.0533 | |
0.0530 | |
0.0521 | |
0.0525 | |
0.0528 | |
0.0546 | |
0.0547 | |
0.0554 | |
0.0559 | |
0.0554 | |
0.0563 | |
0.0580 | |
0.0580 | |
0.0600 | |
0.0600 | |
0.0597 | |
0.0572 | |
0.0566 | |
0.0566 | |
0.0585 | |
0.0576 | |
0.0606 | |
0.0615 | |
0.0604 | |
0.0605 | |
0.0605 | |
0.0604 | |
0.0593 | |
0.0594 | |
0.0603 | |
0.0623 | |
0.0602 | |
0.0606 | |
0.0631 | |
0.0643 | |
0.0634 | |
0.0627 | |
0.0609 | |
0.0623 | |
0.0642 | |
0.0621 | |
0.0610 | |
0.0615 | |
0.0597 | |
0.0584 | |
0.0589 | |
0.0585 | |
0.0581 | |
0.0574 | |
0.0570 | |
0.0565 | |
0.0566 | |
0.0561 | |
0.0559 | |
0.0548 | |
0.0523 | |
0.0543 | |
0.0534 | |
0.0537 | |
0.0533 | |
0.0538 | |
0.0533 | |
0.0559 | |
0.0558 | |
0.0558 | |
0.0558 | |
0.0558 | |
0.0523 | |
0.0531 | |
0.0531 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0531 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0527 | |
0.0531 | |
0.0523 | |
0.0519 | |
0.0513 | |
0.0516 | |
0.0507 | |
0.0499 | |
0.0534 | |
0.0535 | |
0.0535 | |
0.0562 | |
0.0573 | |
0.0574 | |
0.0579 | |
0.0585 | |
0.0580 | |
0.0581 | |
0.0584 | |
0.0593 | |
0.0589 | |
0.0583 | |
0.0594 | |
0.0598 | |
0.0595 | |
0.0607 | |
0.0627 | |
0.0640 | |
0.0652 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0330 | |
0.0339 | |
0.0342 | |
0.0341 | |
0.0339 | |
0.0342 | |
0.0339 | |
0.0347 | |
0.0343 | |
0.0340 | |
0.0335 | |
0.0338 | |
0.0329 | |
0.0332 | |
0.0329 | |
0.0329 | |
0.0332 | |
0.0323 | |
0.0324 | |
0.0330 | |
0.0328 | |
0.0327 | |
0.0321 | |
0.0320 | |
0.0322 | |
0.0320 | |
0.0319 | |
0.0317 | |
0.0323 | |
0.0318 | |
0.0307 | |
0.0308 | |
0.0300 | |
0.0295 | |
0.0300 | |
0.0303 | |
0.0309 | |
0.0300 | |
0.0307 | |
0.0296 | |
0.0286 | |
0.0289 | |
0.0290 | |
0.0293 | |
0.0304 | |
0.0287 | |
0.0293 | |
0.0297 | |
0.0310 | |
0.0326 | |
0.0344 | |
0.0349 | |
0.0336 | |
0.0325 | |
0.0302 | |
0.0310 | |
0.0315 | |
0.0325 | |
0.0325 | |
0.0316 | |
0.0354 | |
0.0362 | |
0.0368 | |
0.0403 | |
0.0412 | |
0.0399 | |
0.0395 | |
0.0412 | |
0.0416 | |
0.0412 | |
0.0418 | |
0.0436 | |
0.0437 | |
0.0432 | |
0.0434 | |
0.0425 | |
0.0431 | |
0.0420 | |
0.0421 | |
0.0422 | |
0.0402 | |
0.0419 | |
0.0411 | |
0.0398 | |
0.0412 | |
0.0426 | |
0.0414 | |
0.0416 |