Historia stawek dziennych RSD /XAU ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 dinar serbski = 11.921488781 złoto
minimum na
1 dinar serbski = 0.000003806 złoto
Date | RSD/XAU |
---|---|
0.000003821 | |
0.000003940 | |
0.000003953 | |
0.000003921 | |
0.000003896 | |
0.000003809 | |
0.000003965 | |
0.000004096 | |
0.000004255 | |
0.000004291 | |
0.000004271 | |
0.000004380 | |
0.000004558 | |
0.000004561 | |
0.000004554 | |
0.000004527 | |
0.000004551 | |
0.000004592 | |
0.000004545 | |
0.000004599 | |
0.000004568 | |
0.000004570 | |
0.000004597 | |
0.000004633 | |
0.000004546 | |
0.000004637 | |
0.000004705 | |
0.000004681 | |
0.000004640 | |
0.000004539 | |
0.000004614 | |
0.000004691 | |
0.000004838 | |
0.000004896 | |
0.000004712 | |
0.000004714 | |
0.000004769 | |
0.000004749 | |
0.000004804 | |
0.000004919 | |
0.000004875 | |
0.000004844 | |
0.000004773 | |
0.000004830 | |
0.000004904 | |
0.000004876 | |
0.000004845 | |
0.000004839 | |
0.000004771 | |
0.000004684 | |
0.000004660 | |
0.000004703 | |
0.000004681 | |
0.000004604 | |
0.000004639 | |
0.000004740 | |
0.000004726 | |
0.000004672 | |
0.000004786 | |
0.000004934 | |
0.000004979 | |
0.000004942 | |
0.000004933 | |
0.000004893 | |
0.000004810 | |
0.000004797 | |
0.000004814 | |
0.000004888 | |
0.000004975 | |
0.000005021 | |
0.000005062 | |
0.000005045 | |
0.000005059 | |
0.000005063 | |
0.000005024 | |
0.000004974 | |
0.000005099 | |
0.000005164 | |
0.000005100 | |
0.000005089 | |
0.000004958 | |
0.000004927 | |
0.000005075 | |
0.000005104 | |
0.000005003 | |
0.000004947 | |
0.000004906 | |
0.000004880 | |
0.000004867 | |
0.000004855 | |
0.000004935 | |
0.000005067 | |
0.000005060 | |
0.000004935 | |
0.000004911 | |
0.000004938 | |
0.000004869 | |
0.000004874 | |
0.000004950 | |
0.000004950 | |
0.000004905 | |
0.000004865 | |
0.000004843 | |
0.000004810 | |
0.000004792 | |
0.000004836 | |
0.000004764 | |
0.000004619 | |
0.000005000 | |
0.000005036 | |
0.000005139 | |
0.000005340 | |
0.000005317 | |
0.000005224 | |
0.000005331 | |
0.000005348 | |
0.000005353 | |
0.000005317 | |
0.000005354 | |
0.000005372 | |
0.000005388 | |
0.000005375 | |
0.000005285 | |
0.000005191 | |
0.000005399 | |
0.000005493 | |
0.000005467 | |
0.000005590 | |
0.000005612 | |
0.000005590 | |
0.000005685 | |
0.000005641 | |
0.000005586 | |
0.000005533 | |
0.000005540 | |
0.000005526 | |
0.000005605 | |
0.000005774 | |
0.000005581 | |
0.000005578 | |
0.000005538 | |
0.000005577 | |
0.000005639 | |
0.000005706 | |
0.000005674 | |
0.000005521 | |
0.000005444 | |
0.000005432 | |
0.000005531 | |
0.000005537 | |
0.000005633 | |
0.000005718 | |
0.000005775 | |
0.000005740 | |
0.000005849 | |
0.000005778 | |
0.000005846 | |
0.000005831 | |
0.000005862 | |
0.000005988 | |
0.000005940 | |
0.000005702 | |
0.000005672 | |
0.000005589 | |
0.000005532 | |
0.000005533 | |
0.000005591 | |
0.000005598 | |
0.000005367 | |
0.000005537 | |
0.000005538 | |
0.000005652 | |
0.000005526 | |
0.000005708 | |
0.000005484 | |
0.000005339 | |
0.000005377 | |
0.000005225 | |
0.000005278 | |
0.000005258 | |
0.000005220 | |
0.000005245 | |
0.000005275 | |
0.000005217 | |
0.000005156 | |
0.000005206 | |
0.000005159 | |
0.000005191 | |
0.000005091 | |
0.000004921 | |
0.000005062 | |
0.000005090 | |
0.000005356 | |
0.000005353 | |
0.000005387 | |
0.000005396 | |
0.000005463 | |
0.000005591 | |
0.000005668 | |
0.000005432 | |
0.000005369 | |
0.000005351 | |
0.000005416 | |
0.000005442 | |
0.000005383 | |
0.000005469 | |
0.000005410 | |
0.000005521 | |
0.000005805 | |
0.000005840 | |
0.000006299 | |
0.000005815 | |
0.000005955 | |
0.000005581 | |
0.000005822 | |
0.000005907 | |
0.000005958 | |
0.000005933 | |
0.000006047 | |
0.000006126 | |
0.000006089 | |
0.000006290 | |
0.000006354 | |
0.000006424 | |
0.000006442 | |
0.000006442 | |
0.000006439 | |
0.000006408 | |
0.000006442 | |
0.000006292 | |
0.000006331 | |
0.000006386 | |
0.000006292 | |
0.000006258 | |
0.000006306 | |
0.000006147 | |
0.000006271 | |
0.000006281 | |
0.000006111 | |
0.000006166 | |
0.000006289 | |
0.000006304 | |
0.000006479 | |
0.000006644 | |
0.000006688 | |
0.000006758 | |
0.000006832 | |
0.000006914 | |
0.000006784 | |
0.000007102 | |
0.000007221 | |
0.000007198 | |
0.000007382 | |
0.000007411 | |
0.000007320 | |
0.000007399 | |
0.000007405 | |
0.000007468 | |
0.000007437 | |
0.000007360 | |
0.000007382 | |
0.000007255 | |
0.000007372 | |
0.000007375 | |
0.000007464 | |
0.000007245 | |
0.000007231 | |
0.000007300 | |
0.000007360 | |
0.000007397 | |
0.000007498 | |
0.000007503 | |
0.000007469 | |
0.000007556 | |
0.000007604 | |
0.000007700 | |
0.000007713 | |
0.000007802 | |
0.000007831 | |
0.000007909 | |
0.000007970 | |
0.000007826 | |
0.000007818 | |
0.000007918 | |
0.000007985 | |
0.000008140 | |
0.000008225 | |
0.000008290 | |
0.000008228 | |
0.000008193 | |
0.000008191 | |
0.000008162 | |
0.000008177 | |
0.000008100 | |
0.000008105 | |
0.000008113 | |
0.000008093 | |
0.000007997 | |
0.000007912 | |
0.000007944 | |
0.000007830 | |
0.000007687 | |
0.000007678 | |
0.000007676 | |
0.000007585 | |
0.000007723 | |
0.000007689 | |
0.000007676 | |
0.000007771 | |
0.000007806 | |
0.000007777 | |
0.000007777 | |
0.000007750 | |
0.000007758 | |
0.000007921 | |
0.000007891 | |
0.000007916 | |
0.000007830 | |
0.000007792 | |
0.000007860 | |
0.000007774 | |
0.000007779 | |
0.000007742 | |
0.000007737 | |
0.000007668 | |
0.000007775 | |
0.000007858 | |
0.000007868 | |
0.000007929 | |
0.000007779 | |
0.000007701 | |
0.000007736 | |
0.000007699 | |
0.000007653 | |
0.000007647 | |
0.000007686 | |
0.000007651 | |
0.000007677 | |
0.000007747 | |
0.000007594 | |
0.000007682 | |
0.000007541 | |
0.000007466 | |
0.000007620 | |
0.000007658 | |
0.000007708 | |
0.000007815 | |
0.000007764 | |
0.000007704 | |
0.000007734 | |
0.000007813 | |
0.000007721 | |
0.000007409 | |
0.000007356 | |
0.000007233 | |
0.000007196 | |
0.000007158 | |
0.000007234 | |
0.000007267 | |
0.000007260 | |
0.000007018 | |
0.000006889 | |
0.000006726 | |
0.000006864 | |
0.000006974 | |
0.000007069 | |
0.000007077 | |
0.000007131 | |
0.000006925 | |
0.000006911 | |
0.000006969 | |
0.000006972 | |
0.000007107 | |
0.000007221 | |
0.000007147 | |
0.000007165 | |
0.000007255 | |
0.000007479 | |
0.000007493 | |
0.000007423 | |
0.000007422 | |
0.000007398 | |
0.000007320 | |
0.000007169 | |
0.000007177 | |
0.000007022 | |
0.000006999 | |
0.000007010 | |
0.000007174 | |
0.000007219 | |
0.000006956 | |
0.000006858 | |
0.000006962 | |
0.000006893 | |
0.000006877 | |
0.000006932 | |
0.000006900 | |
0.000006856 | |
0.000006828 | |
0.000006786 | |
0.000006730 | |
0.000006734 | |
0.000105911 | |
0.000107558 | |
0.000115083 | |
0.000116011 | |
0.000119767 | |
0.000119115 | |
0.000116869 | |
0.000116864 | |
0.000116009 | |
0.000116866 | |
0.000118046 | |
0.000119588 | |
0.000120467 | |
0.000121287 | |
0.000119529 | |
0.000117576 | |
0.000114025 | |
0.000113450 | |
0.000115997 | |
0.000118106 | |
0.000119226 | |
0.000126387 | |
0.000127273 | |
0.000128987 | |
0.000130877 | |
0.000130004 | |
0.000135648 | |
0.000134529 | |
0.000134674 | |
0.000134756 | |
0.000134881 | |
0.000132561 | |
0.000131326 | |
0.000132666 | |
0.000008136 | |
0.000008059 | |
0.000007895 | |
0.000008071 | |
0.000008132 | |
0.000008212 | |
0.000008256 | |
0.000008227 | |
0.000008467 | |
0.000008276 | |
0.000008206 | |
0.000008341 | |
0.000008234 | |
0.000008296 | |
0.000008398 | |
0.000008395 | |
0.000008221 | |
0.000007916 | |
0.000007846 | |
0.000007895 | |
0.000007908 | |
0.000007876 | |
0.000007936 | |
0.000007625 | |
0.000007542 | |
0.000007674 | |
0.000007805 | |
0.000007787 | |
0.000007504 | |
0.000007490 | |
0.000007426 | |
0.000007491 | |
0.000007609 | |
0.000007623 | |
0.000007633 | |
0.000007692 | |
0.000007693 | |
0.000007849 | |
0.000007611 | |
0.000007481 | |
0.000007227 | |
0.000007110 | |
0.000007437 | |
0.000007811 | |
0.000008136 | |
0.000008479 | |
0.000008562 | |
0.000008539 | |
0.000008406 | |
0.000008521 | |
0.000008610 | |
0.000008739 | |
0.000009010 | |
0.000008973 | |
0.000008669 | |
0.000008586 | |
0.000008613 | |
0.000008771 | |
0.000008785 | |
0.000008938 | |
0.000008813 | |
0.000008632 | |
0.000008658 | |
0.000008793 | |
0.000008767 | |
0.000008725 | |
0.000008915 | |
0.000008848 | |
0.000008850 | |
0.000008956 | |
0.000008871 | |
0.000008908 | |
0.000008951 | |
0.000009241 | |
0.000009393 | |
0.000009460 | |
0.000009124 | |
0.000009167 | |
0.000009180 | |
0.000009158 | |
0.000009225 | |
0.000009270 | |
0.000009019 | |
0.000009161 | |
0.000009293 | |
0.000009131 | |
0.000008708 | |
0.000008927 | |
0.000008663 | |
0.000008866 | |
0.000008896 | |
0.000009236 | |
0.000009278 | |
0.000009396 | |
0.000009339 | |
0.000009460 | |
0.000009568 | |
0.000010051 | |
0.000009967 | |
0.000009642 | |
0.000009625 | |
0.000009736 | |
0.000009479 | |
0.000009290 | |
0.000009155 | |
0.000009015 | |
0.000008827 | |
0.000009221 | |
0.000009309 | |
0.000008981 | |
0.000008879 | |
0.000008916 | |
0.000008874 | |
0.000008245 | |
0.000008261 | |
0.000008336 | |
0.000008476 | |
0.000008749 | |
0.000008941 | |
0.000008789 | |
0.000008672 | |
0.000008944 | |
0.000009114 | |
0.000009142 | |
0.000008149 | |
0.000008419 | |
0.000008275 | |
0.000008196 | |
0.000008334 | |
0.000008302 | |
0.000008250 | |
0.000008231 | |
0.000008213 | |
0.000008274 | |
0.000008673 | |
0.000007386 | |
0.000007170 |