Historia stawek dziennych RUB /VND ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 755.4341 dong wietnamski
minimum na
1 rubel rosyjski = 160.1766 dong wietnamski
Date | RUB/VND |
---|---|
286.0777 | |
280.6412 | |
277.9334 | |
277.8833 | |
272.0787 | |
273.6562 | |
269.4628 | |
270.0936 | |
267.8904 | |
266.3043 | |
269.5019 | |
270.8901 | |
269.8152 | |
267.1754 | |
265.7340 | |
267.7095 | |
269.2033 | |
274.8467 | |
279.0815 | |
279.0701 | |
267.8241 | |
271.9206 | |
263.4834 | |
269.1148 | |
266.1008 | |
265.0777 | |
272.2091 | |
273.0502 | |
265.4509 | |
262.7455 | |
264.3039 | |
260.3118 | |
251.4302 | |
245.7150 | |
246.0964 | |
254.4932 | |
252.8475 | |
253.0991 | |
250.2306 | |
252.0119 | |
254.7373 | |
241.8449 | |
247.8363 | |
258.4611 | |
261.8383 | |
260.7179 | |
261.2026 | |
263.3885 | |
278.9495 | |
279.9123 | |
280.2861 | |
290.9059 | |
292.4545 | |
292.6629 | |
293.2209 | |
301.7937 | |
290.8682 | |
288.2993 | |
286.3160 | |
314.3984 | |
313.8653 | |
317.9711 | |
316.5288 | |
318.5499 | |
328.5201 | |
335.6416 | |
340.0159 | |
340.9521 | |
335.4380 | |
332.9011 | |
345.2767 | |
346.2242 | |
374.7833 | |
383.4639 | |
402.7622 | |
409.5226 | |
403.1498 | |
403.1197 | |
401.9061 | |
400.8854 | |
392.1655 | |
374.2448 | |
411.7043 | |
408.1693 | |
393.8828 | |
388.0230 | |
385.4388 | |
379.5248 | |
389.2615 | |
380.5329 | |
378.7706 | |
370.7767 | |
399.8595 | |
406.0507 | |
373.6574 | |
409.6635 | |
437.6041 | |
424.3691 | |
401.7633 | |
377.7716 | |
362.9029 | |
395.6467 | |
357.4072 | |
328.4664 | |
324.8012 | |
305.8662 | |
214.3921 | |
190.8289 | |
160.1766 | |
217.2232 | |
283.5795 | |
297.0429 | |
300.3945 | |
292.8513 | |
288.3015 | |
298.3231 | |
303.1273 | |
307.1565 | |
310.9366 | |
309.4601 | |
312.6362 | |
309.5531 | |
304.7537 | |
303.2213 | |
314.5817 | |
317.5526 | |
316.9564 | |
326.1944 | |
318.9525 | |
317.0798 | |
313.9505 | |
313.8183 | |
309.8674 | |
312.3293 | |
311.5646 | |
310.0863 | |
307.5892 | |
311.5614 | |
311.6794 | |
314.9366 | |
311.7790 | |
307.7972 | |
308.9020 | |
313.5973 | |
319.0377 | |
314.3356 | |
318.4516 | |
314.9965 | |
312.7565 | |
313.8094 | |
312.4095 | |
310.9893 | |
307.7903 | |
307.4894 | |
302.3733 | |
298.2917 | |
299.6231 | |
304.9087 | |
308.0682 | |
317.0650 | |
309.5623 | |
309.9066 | |
309.3063 | |
313.6881 | |
308.5865 | |
302.8356 | |
306.5873 | |
311.5459 | |
309.0250 | |
310.8040 | |
312.1531 | |
307.0737 | |
313.4242 | |
313.5496 | |
304.0171 | |
306.4536 | |
302.9478 | |
305.4317 | |
287.8583 | |
303.3481 | |
298.5515 | |
300.8990 | |
296.0220 | |
292.3783 | |
304.2791 | |
308.1892 | |
305.8952 | |
313.3632 | |
311.5480 | |
313.9305 | |
315.3466 | |
316.2091 | |
322.7232 | |
325.0631 | |
326.9260 | |
322.5722 | |
331.8872 | |
334.5278 | |
330.9305 | |
340.3255 | |
336.0704 | |
325.3139 | |
317.9817 | |
316.6877 | |
314.4223 | |
315.9103 | |
310.5853 | |
317.2195 | |
308.5786 | |
297.9551 | |
294.0911 | |
312.8487 | |
310.9821 | |
349.7867 | |
355.1347 | |
365.8859 | |
364.1601 | |
365.1710 | |
368.3783 | |
375.7548 | |
378.0116 | |
375.2332 | |
373.3121 | |
371.5568 | |
371.0024 | |
364.9096 | |
358.6124 | |
363.0303 | |
362.8006 | |
362.8608 | |
366.7302 | |
364.0947 | |
364.3281 | |
361.1326 | |
357.2455 | |
358.5600 | |
363.3850 | |
363.9729 | |
353.2375 | |
347.2783 | |
351.4062 | |
347.2788 | |
353.8667 | |
351.6915 | |
365.2203 | |
369.8763 | |
370.6504 | |
364.9556 | |
371.1923 | |
372.0020 | |
362.8036 | |
360.5329 | |
356.1192 | |
363.2564 | |
362.4599 | |
357.1735 | |
356.3432 | |
360.1827 | |
363.4419 | |
360.7985 | |
357.0047 | |
356.4487 | |
361.9858 | |
361.1724 | |
351.8768 | |
353.0370 | |
353.8900 | |
350.8196 | |
353.8432 | |
354.4137 | |
349.4405 | |
349.3954 | |
346.1023 | |
346.2090 | |
334.0056 | |
339.0235 | |
349.8554 | |
348.4333 | |
348.7504 | |
346.4834 | |
354.2422 | |
342.3680 | |
351.7905 | |
353.2987 | |
356.6593 | |
354.3583 | |
348.8193 | |
355.8292 | |
350.8433 | |
339.0287 | |
327.4483 | |
340.1759 | |
342.5307 | |
344.8527 | |
341.8120 | |
362.7042 | |
371.0101 | |
366.4112 | |
368.9250 | |
368.2150 | |
361.6204 | |
364.3639 | |
360.1449 | |
363.1855 | |
367.6325 | |
365.8695 | |
369.8881 | |
368.0590 | |
361.9039 | |
361.5588 | |
368.4092 | |
370.5026 | |
375.6909 | |
396.1147 | |
398.2209 | |
394.1569 | |
400.1162 | |
403.1607 | |
408.3851 | |
402.3947 | |
392.7724 | |
396.0737 | |
403.2425 | |
401.8345 | |
402.9749 | |
397.4387 | |
393.9890 | |
391.1112 | |
387.0980 | |
385.2978 | |
386.2895 | |
387.7497 | |
383.3543 | |
382.3438 | |
389.6107 | |
392.0993 | |
394.9928 | |
396.9483 | |
389.6270 | |
393.1464 | |
394.9689 | |
391.1012 | |
397.1919 | |
394.0066 | |
387.6326 | |
384.3525 | |
379.7442 | |
380.0666 | |
379.8619 | |
378.4922 | |
382.3948 | |
377.1364 | |
383.3036 | |
385.1970 | |
388.3911 | |
397.5710 | |
400.3477 | |
402.1613 | |
399.8071 | |
402.3860 | |
389.9868 | |
398.5128 | |
407.6913 | |
405.9943 | |
397.4331 | |
405.5890 | |
400.4178 | |
397.7014 | |
387.9831 | |
391.5910 | |
391.8592 | |
394.3368 | |
391.2675 | |
383.3778 | |
377.0766 | |
379.0552 | |
377.5154 | |
375.8807 | |
372.8450 | |
373.7885 | |
368.1614 | |
371.0439 | |
356.4863 | |
350.4948 | |
352.8961 | |
339.1623 | |
350.7624 | |
352.6624 | |
359.2188 | |
353.5854 | |
359.4202 | |
358.1589 | |
349.6315 | |
344.9040 | |
344.4164 | |
342.5395 | |
344.7851 | |
343.6847 | |
348.8834 | |
343.1524 | |
333.0163 | |
341.0236 | |
355.6376 | |
348.9572 | |
349.4095 | |
340.3450 | |
347.0215 | |
345.3320 | |
337.6759 | |
339.0021 | |
334.9245 | |
342.2627 | |
337.0024 | |
344.1212 | |
336.4661 | |
334.4740 | |
330.8726 | |
330.0252 | |
323.8166 | |
328.9938 | |
317.5397 | |
305.6925 | |
295.3666 | |
291.3774 | |
281.0615 | |
289.6583 | |
293.6204 | |
280.8678 | |
290.7268 | |
301.4119 | |
306.1028 | |
321.3591 | |
317.0325 | |
323.5474 | |
331.4507 | |
340.7671 | |
346.9516 | |
335.3945 | |
346.3464 | |
350.4960 | |
355.4607 | |
358.2809 | |
358.8931 | |
346.3755 | |
340.0138 | |
339.8139 | |
332.0371 | |
326.0736 | |
348.2275 | |
319.3708 | |
338.8939 | |
345.2612 | |
345.5423 | |
367.6953 | |
382.1051 | |
385.9865 | |
385.0364 | |
392.9799 | |
404.1565 | |
396.6453 | |
389.0978 | |
408.8227 | |
437.2384 | |
442.8002 | |
423.5895 | |
415.4179 | |
417.7235 | |
405.9845 | |
411.5073 | |
387.9764 | |
373.4838 | |
365.2097 | |
344.4879 | |
351.9079 | |
342.4777 | |
334.4921 | |
337.3719 | |
323.3175 | |
311.1262 | |
312.6147 | |
328.2059 | |
339.4921 | |
353.4587 | |
364.2534 | |
384.5364 | |
368.7053 | |
398.4391 | |
419.3576 | |
473.0455 | |
451.0470 | |
460.4620 | |
489.6742 | |
503.7718 | |
518.7142 | |
524.7726 | |
535.6562 | |
539.4747 | |
549.1516 | |
553.5479 | |
572.9704 | |
569.3654 | |
586.4010 | |
587.2547 | |
588.9391 | |
592.4350 | |
598.4410 | |
602.5482 | |
617.7031 | |
617.9148 | |
628.7639 | |
623.2729 | |
613.0137 | |
616.4711 | |
604.6279 | |
618.4131 | |
609.6380 | |
601.3208 | |
589.6062 | |
587.7519 | |
591.5325 | |
587.3008 | |
592.8726 | |
598.7919 | |
583.4270 | |
579.8597 | |
579.7247 | |
579.0199 | |
593.6694 | |
599.0160 | |
606.6708 | |
595.6987 | |
608.7648 | |
624.6233 | |
633.7738 | |
636.0471 | |
645.7032 | |
644.2735 | |
640.8606 | |
645.2140 | |
635.5900 | |
641.1549 | |
647.0710 | |
643.9396 | |
653.4253 | |
662.9256 | |
661.9606 | |
655.2771 | |
656.7202 | |
653.7715 | |
664.3749 | |
654.3748 | |
636.7317 | |
634.9567 | |
640.1949 | |
641.2747 | |
641.2745 | |
642.3001 | |
645.3011 | |
656.2259 | |
650.1089 | |
639.7143 | |
643.7922 | |
639.2585 | |
660.6289 | |
649.8664 | |
656.3833 | |
668.4707 | |
668.6987 | |
666.8354 | |
672.6736 | |
669.8377 | |
661.8482 | |
664.3676 | |
667.6723 | |
672.5946 | |
681.1920 | |
679.0682 | |
679.5561 | |
677.4175 | |
690.8648 | |
692.0987 | |
690.4811 | |
696.1666 | |
690.9992 | |
688.7166 | |
689.0713 | |
685.5745 | |
681.6721 | |
680.5186 | |
673.9319 | |
676.1521 | |
674.0591 | |
670.9322 | |
660.7476 | |
659.7908 | |
659.1708 | |
661.5945 | |
672.9584 | |
672.9605 | |
670.0374 | |
674.4109 | |
668.2292 | |
679.6735 | |
657.5738 | |
642.8748 | |
655.9941 | |
648.9026 | |
655.2464 | |
656.9295 | |
648.6823 | |
639.1567 | |
636.9133 | |
631.7284 | |
640.9992 | |
627.1858 | |
646.5797 | |
641.7034 | |
621.1460 | |
652.1634 | |
667.3177 | |
686.5320 | |
693.4903 | |
709.0051 | |
704.9421 | |
702.4818 | |
703.4309 | |
711.7025 | |
720.4389 | |
712.8444 | |
703.3016 | |
710.5373 | |
714.9113 | |
699.0435 | |
697.4273 | |
693.0226 | |
687.4236 | |
673.9879 | |
661.9019 | |
659.1373 | |
653.1062 | |
673.9676 | |
655.8062 | |
664.8612 | |
680.0754 | |
670.6249 | |
675.1399 | |
691.8325 | |
685.8393 | |
696.4521 | |
677.8058 | |
681.5912 | |
658.0340 | |
641.6245 | |
643.0732 | |
675.4047 | |
684.7187 | |
707.1423 | |
721.8684 | |
717.6697 | |
717.3661 | |
714.9313 | |
744.0419 | |
740.1589 | |
728.5339 | |
731.3830 | |
737.4249 | |
728.6643 | |
736.4964 | |
733.0921 | |
739.0474 | |
727.9211 | |
722.9766 | |
730.3315 | |
738.9192 | |
748.7440 | |
750.5092 | |
740.0991 | |
740.1280 | |
734.2267 | |
736.2106 | |
740.2666 | |
730.8615 | |
739.4512 | |
726.2555 | |
715.6639 | |
664.3410 | |
661.0013 | |
654.2715 | |
654.8313 | |
650.1842 | |
631.8503 | |
639.9800 | |
639.4900 | |
635.1622 | |
634.2809 | |
622.7438 | |
625.5538 | |
624.1709 | |
629.1237 | |
634.9275 | |
634.0238 | |
645.5112 | |
648.8373 | |
649.8257 | |
638.0137 | |
638.5628 | |
629.5118 | |
632.2636 | |
634.8713 | |
634.8561 | |
635.0726 | |
627.8476 | |
635.6422 | |
630.6480 | |
630.3508 | |
627.7216 | |
614.1338 | |
613.8084 | |
613.8239 | |
617.5723 | |
605.4625 | |
599.5282 | |
613.7549 | |
609.3164 | |
624.3041 | |
636.0707 | |
647.3204 | |
650.1234 | |
648.2140 | |
654.9602 | |
645.8729 | |
646.1597 | |
627.8983 | |
639.0917 | |
634.5196 | |
635.2225 | |
623.3056 | |
620.7656 | |
603.3492 | |
606.9920 | |
612.3505 | |
621.4659 | |
628.4035 | |
612.8904 | |
622.1945 | |
606.5892 | |
604.8262 | |
614.5442 | |
621.3458 | |
622.2752 | |
624.8841 | |
623.3378 | |
609.2964 | |
618.2646 | |
606.3793 | |
602.1496 | |
594.6462 | |
593.7055 | |
584.5790 | |
574.8899 | |
563.3042 | |
559.8607 | |
566.5874 | |
527.0265 | |
539.0402 | |
551.8593 | |
555.6152 | |
576.9952 | |
541.4795 | |
563.2765 | |
571.5175 | |
566.2816 | |
567.3874 | |
566.1661 | |
580.4524 | |
574.2666 | |
555.5784 | |
547.6482 | |
537.5635 | |
534.3255 | |
526.8009 | |
527.5360 | |
532.8203 | |
521.0189 | |
523.3864 | |
490.6022 | |
490.6002 | |
482.3106 | |
483.3166 | |
495.8800 | |
486.4103 | |
481.7901 | |
531.5751 | |
535.0618 | |
549.2688 | |
595.3279 | |
601.1003 | |
600.3078 | |
609.7471 | |
605.2671 | |
605.6129 | |
614.3106 | |
616.1169 | |
629.0865 | |
622.0648 | |
616.5934 | |
632.0316 | |
632.2328 | |
634.2006 | |
650.6997 | |
660.7529 | |
646.2710 | |
653.7433 | |
669.4482 | |
674.7056 | |
679.4843 | |
682.3543 | |
713.6051 | |
718.1710 | |
713.2430 | |
725.8620 | |
715.1592 | |
715.5017 | |
702.5290 | |
703.4899 | |
688.3706 | |
688.0300 | |
685.3299 | |
684.1126 | |
673.8782 | |
677.4362 | |
679.4256 | |
685.1468 | |
691.0895 | |
681.3598 | |
687.1803 | |
665.3076 | |
674.4290 | |
669.5699 | |
662.5993 | |
652.7693 | |
646.8792 | |
647.6307 | |
653.8140 | |
651.3372 | |
643.5950 | |
655.9540 | |
656.6890 | |
655.8351 | |
647.9617 | |
647.2800 | |
658.0985 | |
656.1979 | |
657.9860 | |
656.4059 | |
656.0217 | |
652.8252 | |
651.8354 | |
646.2280 | |
647.9729 | |
646.5026 | |
646.0031 | |
646.6022 | |
638.9901 | |
628.1489 | |
632.1819 | |
631.1982 | |
630.9000 | |
634.2687 | |
635.1138 | |
632.0791 | |
635.1933 | |
634.5929 | |
631.0202 | |
629.4411 | |
624.6459 | |
622.0353 | |
621.5549 | |
621.7224 | |
618.9099 | |
619.6129 | |
619.3152 | |
620.9981 | |
620.9698 | |
624.4584 | |
623.8223 | |
619.6990 | |
614.3362 | |
612.9654 | |
612.1525 | |
612.6538 | |
607.1681 | |
609.2541 | |
608.6021 | |
602.7938 | |
600.3558 | |
606.3088 | |
603.3607 | |
601.4001 | |
599.6636 | |
612.1451 | |
607.7070 | |
607.4064 | |
611.1266 | |
615.6612 | |
608.9042 | |
602.0568 | |
602.4908 | |
603.2486 | |
598.0863 | |
598.3634 | |
597.9218 | |
595.4077 | |
597.1117 | |
602.6492 | |
598.3185 | |
598.0222 | |
597.3805 | |
598.2194 | |
603.5750 | |
597.4943 | |
596.6528 | |
595.2301 | |
592.5877 | |
592.1150 | |
596.1239 | |
598.3385 | |
588.1742 | |
590.5661 | |
588.9884 | |
600.7753 | |
587.4578 | |
591.8231 | |
594.6181 | |
592.2793 | |
584.3050 | |
579.3817 | |
572.6252 | |
572.3477 | |
573.6911 | |
572.6137 | |
574.3245 | |
567.1607 | |
571.4803 | |
563.8151 | |
565.1245 | |
561.9840 | |
566.3599 | |
567.5497 | |
571.0604 | |
560.5141 | |
551.9674 | |
570.9515 | |
553.6517 | |
555.7709 | |
550.4687 | |
546.8897 | |
553.1344 | |
555.8745 | |
549.5207 | |
553.6844 | |
555.7813 | |
555.2832 | |
556.3170 | |
556.4677 | |
556.6359 | |
558.3945 | |
556.7455 | |
560.7631 | |
565.4753 | |
556.0294 | |
554.7497 | |
561.4457 | |
559.1343 | |
555.9370 | |
552.5411 | |
555.0433 | |
553.5159 | |
551.7974 | |
557.1281 | |
558.5867 | |
556.3991 | |
556.9439 | |
565.8601 | |
562.5411 | |
565.3975 | |
568.2356 | |
566.5527 | |
568.8752 | |
571.9727 | |
571.8600 | |
566.2775 | |
573.7057 | |
573.6214 | |
575.8301 | |
573.2065 | |
571.3970 | |
566.2018 | |
561.3839 | |
561.2246 | |
562.5760 | |
563.4717 | |
565.1230 | |
566.3010 | |
565.9762 | |
567.2796 | |
566.5404 | |
559.8572 | |
563.1597 | |
562.9154 | |
554.2707 | |
549.1739 | |
547.2273 | |
546.2864 | |
543.0035 | |
542.6088 | |
541.2776 | |
541.7081 | |
537.2293 | |
536.6047 | |
538.8380 | |
540.2760 | |
538.5298 | |
535.7752 | |
538.6344 | |
529.8345 | |
543.0760 | |
538.9299 | |
531.5151 | |
536.4773 | |
540.0809 | |
542.2302 | |
549.0629 | |
552.2157 | |
538.0929 | |
543.7652 | |
541.8914 | |
540.8516 | |
548.2821 | |
540.7584 | |
561.3202 | |
554.3873 |