Historia stawek dziennych RWF /MYR ponieważ piątek, 9 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.007031 ringgit malezyjski
minimum na
1 frank ruandyjski = 0.003580 ringgit malezyjski
Date | RWF/MYR |
---|---|
0.003619 | |
0.003648 | |
0.003663 | |
0.003688 | |
0.003697 | |
0.003696 | |
0.003701 | |
0.003675 | |
0.003669 | |
0.003658 | |
0.003644 | |
0.003694 | |
0.003702 | |
0.003760 | |
0.003744 | |
0.003733 | |
0.003709 | |
0.003676 | |
0.003666 | |
0.003670 | |
0.003640 | |
0.003681 | |
0.003748 | |
0.003744 | |
0.003741 | |
0.003779 | |
0.003775 | |
0.003824 | |
0.003781 | |
0.003876 | |
0.003895 | |
0.003875 | |
0.003833 | |
0.003874 | |
0.003887 | |
0.003899 | |
0.003887 | |
0.003895 | |
0.003920 | |
0.003913 | |
0.003902 | |
0.003886 | |
0.003824 | |
0.003896 | |
0.003890 | |
0.004024 | |
0.004024 | |
0.003973 | |
0.004049 | |
0.004061 | |
0.004044 | |
0.004089 | |
0.004012 | |
0.004009 | |
0.003973 | |
0.004051 | |
0.003912 | |
0.003981 | |
0.004117 | |
0.004106 | |
0.004082 | |
0.004074 | |
0.004016 | |
0.003925 | |
0.003926 | |
0.003973 | |
0.004032 | |
0.004084 | |
0.004122 | |
0.004148 | |
0.004129 | |
0.004122 | |
0.004036 | |
0.004180 | |
0.004277 | |
0.004323 | |
0.004473 | |
0.004460 | |
0.004488 | |
0.004458 | |
0.004400 | |
0.004463 | |
0.004382 | |
0.004379 | |
0.004346 | |
0.004315 | |
0.004320 | |
0.004347 | |
0.004320 | |
0.004317 | |
0.004321 | |
0.004313 | |
0.004348 | |
0.004305 | |
0.004312 | |
0.004310 | |
0.004303 | |
0.004308 | |
0.004286 | |
0.004282 | |
0.004301 | |
0.004298 | |
0.004287 | |
0.004266 | |
0.004253 | |
0.004111 | |
0.004122 | |
0.004076 | |
0.004147 | |
0.004019 | |
0.004062 | |
0.004090 | |
0.004091 | |
0.004076 | |
0.004030 | |
0.004079 | |
0.004107 | |
0.004078 | |
0.004127 | |
0.004110 | |
0.004139 | |
0.004141 | |
0.004091 | |
0.004104 | |
0.004105 | |
0.004106 | |
0.004107 | |
0.004171 | |
0.004099 | |
0.004136 | |
0.004158 | |
0.004162 | |
0.004107 | |
0.004109 | |
0.004121 | |
0.004199 | |
0.004204 | |
0.004197 | |
0.004194 | |
0.004204 | |
0.004203 | |
0.004179 | |
0.004132 | |
0.004120 | |
0.004148 | |
0.004126 | |
0.004139 | |
0.004137 | |
0.004152 | |
0.004151 | |
0.004129 | |
0.004128 | |
0.004139 | |
0.004123 | |
0.004166 | |
0.004170 | |
0.004184 | |
0.004140 | |
0.004161 | |
0.004157 | |
0.004120 | |
0.004070 | |
0.004062 | |
0.004127 | |
0.004075 | |
0.004098 | |
0.004082 | |
0.004088 | |
0.004045 | |
0.004098 | |
0.004097 | |
0.004108 | |
0.004122 | |
0.004120 | |
0.004139 | |
0.004180 | |
0.004200 | |
0.004261 | |
0.004262 | |
0.004244 | |
0.004242 | |
0.004348 | |
0.004314 | |
0.004275 | |
0.004309 | |
0.004296 | |
0.004316 | |
0.004320 | |
0.004348 | |
0.004385 | |
0.004424 | |
0.004447 | |
0.004462 | |
0.004469 | |
0.004486 | |
0.004489 | |
0.004511 | |
0.004486 | |
0.004518 | |
0.004551 | |
0.004575 | |
0.004632 | |
0.004578 | |
0.004592 | |
0.004608 | |
0.004661 | |
0.004598 | |
0.004582 | |
0.004565 | |
0.004715 | |
0.004584 | |
0.004442 | |
0.004444 | |
0.004467 | |
0.004370 | |
0.004406 | |
0.004335 | |
0.004299 | |
0.004277 | |
0.004280 | |
0.004349 | |
0.004352 | |
0.004370 | |
0.004439 | |
0.004482 | |
0.004475 | |
0.004491 | |
0.004456 | |
0.004447 | |
0.004496 | |
0.004546 | |
0.004522 | |
0.004522 | |
0.004532 | |
0.004525 | |
0.004527 | |
0.004530 | |
0.004524 | |
0.004587 | |
0.004575 | |
0.004544 | |
0.004579 | |
0.004585 | |
0.004504 | |
0.004523 | |
0.004486 | |
0.004533 | |
0.004507 | |
0.004548 | |
0.004600 | |
0.004652 | |
0.004600 | |
0.004607 | |
0.004614 | |
0.004589 | |
0.004573 | |
0.004567 | |
0.004565 | |
0.004559 | |
0.004535 | |
0.004523 | |
0.004508 | |
0.004515 | |
0.004580 | |
0.004565 | |
0.004564 | |
0.004544 | |
0.004578 | |
0.004557 | |
0.004587 | |
0.004605 | |
0.004611 | |
0.004631 | |
0.004663 | |
0.004712 | |
0.004707 | |
0.004792 | |
0.004706 | |
0.004738 | |
0.004747 | |
0.004712 | |
0.004702 | |
0.004735 | |
0.004725 | |
0.004723 | |
0.004698 | |
0.004713 | |
0.004678 | |
0.004730 | |
0.004758 | |
0.004690 | |
0.004657 | |
0.004689 | |
0.004691 | |
0.004740 | |
0.004655 | |
0.004647 | |
0.004612 | |
0.004684 | |
0.004652 | |
0.004625 | |
0.004607 | |
0.004581 | |
0.004567 | |
0.004577 | |
0.004597 | |
0.004557 | |
0.004555 | |
0.004534 | |
0.004513 | |
0.004502 | |
0.004485 | |
0.004514 | |
0.004518 | |
0.004557 | |
0.004561 | |
0.004536 | |
0.004552 | |
0.004500 | |
0.004616 | |
0.004627 | |
0.004588 | |
0.004608 | |
0.004596 | |
0.004656 | |
0.004735 | |
0.004761 | |
0.004802 | |
0.004746 | |
0.004732 | |
0.004781 | |
0.004825 | |
0.004903 | |
0.004966 | |
0.004959 | |
0.004962 | |
0.005055 | |
0.005074 | |
0.005078 | |
0.005039 | |
0.005031 | |
0.005032 | |
0.005143 | |
0.005162 | |
0.005186 | |
0.005173 | |
0.005053 | |
0.005138 | |
0.005174 | |
0.005079 | |
0.005089 | |
0.005075 | |
0.005079 | |
0.005042 | |
0.005031 | |
0.005053 | |
0.005047 | |
0.005158 | |
0.005233 | |
0.005246 | |
0.005252 | |
0.005326 | |
0.005333 | |
0.005373 | |
0.005364 | |
0.005345 | |
0.005370 | |
0.005397 | |
0.005402 | |
0.005393 | |
0.005420 | |
0.005413 | |
0.005392 | |
0.005401 | |
0.005408 | |
0.005446 | |
0.005463 | |
0.005477 | |
0.005464 | |
0.005474 | |
0.005413 | |
0.005447 | |
0.005469 | |
0.005413 | |
0.005336 | |
0.005170 | |
0.005155 | |
0.005144 | |
0.005204 | |
0.005131 | |
0.005085 | |
0.005101 | |
0.005115 | |
0.005064 | |
0.005121 | |
0.005026 | |
0.005020 | |
0.005002 | |
0.005072 | |
0.005073 | |
0.005166 | |
0.005061 | |
0.005189 | |
0.005119 | |
0.005294 | |
0.005249 | |
0.005200 | |
0.005389 | |
0.005274 | |
0.005281 | |
0.005141 | |
0.005101 | |
0.004987 | |
0.004992 | |
0.005043 | |
0.005138 | |
0.005143 | |
0.005352 | |
0.005379 | |
0.005310 | |
0.005381 | |
0.005518 | |
0.005559 | |
0.005504 | |
0.005543 | |
0.005524 | |
0.005711 | |
0.005848 | |
0.005868 | |
0.005766 | |
0.005709 | |
0.005706 | |
0.005739 | |
0.005668 | |
0.005703 | |
0.005784 | |
0.005889 | |
0.005870 | |
0.005753 | |
0.005703 | |
0.005812 | |
0.005751 | |
0.006061 | |
0.006144 | |
0.005972 | |
0.005892 | |
0.006089 | |
0.005886 | |
0.005961 | |
0.005576 | |
0.005374 | |
0.005299 | |
0.005327 | |
0.005254 | |
0.005247 | |
0.005433 | |
0.005256 | |
0.005249 | |
0.005294 | |
0.005442 | |
0.005337 | |
0.005234 | |
0.005172 | |
0.005224 | |
0.005166 | |
0.005133 | |
0.005268 | |
0.005351 | |
0.005246 | |
0.005337 | |
0.005318 | |
0.005326 | |
0.005337 | |
0.005287 | |
0.005282 | |
0.005173 | |
0.005142 | |
0.005260 | |
0.005234 | |
0.005176 | |
0.005159 | |
0.005118 | |
0.005059 | |
0.005042 | |
0.005070 | |
0.005047 | |
0.004961 | |
0.004858 | |
0.004859 | |
0.004828 | |
0.004798 | |
0.004751 | |
0.004740 | |
0.004728 | |
0.004709 | |
0.004747 | |
0.004702 | |
0.004666 | |
0.004602 | |
0.004568 | |
0.004580 | |
0.004567 | |
0.004640 | |
0.004633 | |
0.004597 | |
0.004665 | |
0.004680 | |
0.004688 | |
0.004718 | |
0.004723 | |
0.004740 | |
0.004708 | |
0.004737 | |
0.004714 | |
0.004728 | |
0.004753 | |
0.004775 | |
0.004794 | |
0.004762 | |
0.004772 | |
0.004810 | |
0.004799 | |
0.004857 | |
0.004820 | |
0.004813 | |
0.004823 | |
0.004831 | |
0.004848 | |
0.004924 | |
0.004910 | |
0.004926 | |
0.004879 | |
0.004808 | |
0.004842 | |
0.004860 | |
0.004870 | |
0.004812 | |
0.004785 | |
0.004780 | |
0.004776 | |
0.004760 | |
0.004752 | |
0.004697 | |
0.004659 | |
0.004716 | |
0.004745 | |
0.004768 | |
0.004848 | |
0.004862 | |
0.005006 | |
0.005042 | |
0.005014 | |
0.005084 | |
0.005068 | |
0.005036 | |
0.005016 | |
0.004959 | |
0.004908 | |
0.004918 | |
0.004940 | |
0.004875 | |
0.005055 | |
0.004817 | |
0.004806 | |
0.004793 | |
0.004672 | |
0.004658 | |
0.004685 | |
0.004631 | |
0.004805 | |
0.004800 | |
0.004743 | |
0.004817 | |
0.004823 | |
0.004856 | |
0.004930 | |
0.004922 | |
0.004870 | |
0.004867 | |
0.004981 | |
0.004994 | |
0.004974 | |
0.004903 | |
0.004877 | |
0.004766 | |
0.004905 | |
0.004925 | |
0.004903 | |
0.004929 | |
0.004931 | |
0.004903 | |
0.004932 | |
0.004934 | |
0.004936 | |
0.004933 | |
0.004927 | |
0.004900 | |
0.004943 | |
0.004961 | |
0.004920 | |
0.005010 | |
0.004963 | |
0.005056 | |
0.005085 | |
0.005074 | |
0.005122 | |
0.005099 | |
0.005090 | |
0.005162 | |
0.005194 | |
0.005228 | |
0.005260 | |
0.005223 | |
0.005279 | |
0.005216 | |
0.005252 | |
0.005304 | |
0.005211 | |
0.005153 | |
0.005101 | |
0.005066 | |
0.005008 | |
0.005096 | |
0.005056 | |
0.005110 | |
0.005048 | |
0.005107 | |
0.005067 | |
0.005005 | |
0.005027 | |
0.005042 | |
0.005016 | |
0.005010 | |
0.005028 | |
0.005085 | |
0.005150 | |
0.005235 | |
0.005242 | |
0.005290 | |
0.005267 | |
0.005311 | |
0.005263 | |
0.005229 | |
0.005322 | |
0.005321 | |
0.005239 | |
0.005214 | |
0.005156 | |
0.005254 | |
0.005199 | |
0.005253 | |
0.005394 | |
0.005336 | |
0.005255 | |
0.005078 | |
0.005008 | |
0.004986 | |
0.004966 | |
0.005022 | |
0.005067 | |
0.004928 | |
0.004981 | |
0.005035 | |
0.005034 | |
0.005034 | |
0.005124 | |
0.005116 | |
0.005086 | |
0.005040 | |
0.005088 | |
0.005126 | |
0.005105 | |
0.005009 | |
0.004956 | |
0.005017 | |
0.005068 | |
0.005075 | |
0.005077 | |
0.005073 | |
0.005085 | |
0.005089 | |
0.005075 | |
0.005099 | |
0.005078 | |
0.005097 | |
0.005076 | |
0.005094 | |
0.005134 | |
0.005156 | |
0.005221 | |
0.005157 | |
0.005205 | |
0.005326 | |
0.005309 | |
0.005340 | |
0.005349 | |
0.005254 | |
0.005323 | |
0.005270 | |
0.005297 | |
0.005306 | |
0.005241 | |
0.005320 | |
0.005305 | |
0.005249 | |
0.005282 | |
0.005292 | |
0.005330 | |
0.005339 | |
0.005321 | |
0.005410 | |
0.005340 | |
0.005368 | |
0.005394 | |
0.005447 | |
0.005460 | |
0.005465 | |
0.005503 | |
0.005455 | |
0.005580 | |
0.005735 | |
0.005653 | |
0.005735 | |
0.005573 | |
0.005476 | |
0.005565 | |
0.005517 | |
0.005599 | |
0.005609 | |
0.005630 | |
0.005677 | |
0.005812 | |
0.005804 | |
0.005849 | |
0.005904 | |
0.005951 | |
0.005974 | |
0.006010 | |
0.005956 | |
0.005957 | |
0.005860 | |
0.005851 | |
0.005951 | |
0.006025 | |
0.006024 | |
0.005975 | |
0.005954 | |
0.005956 | |
0.005922 | |
0.005917 | |
0.005942 | |
0.006021 | |
0.005934 | |
0.005918 | |
0.006007 | |
0.006107 | |
0.006142 | |
0.006122 | |
0.006185 | |
0.006220 | |
0.006207 | |
0.006200 | |
0.006241 | |
0.006187 | |
0.006182 | |
0.006199 | |
0.006240 | |
0.006329 | |
0.006252 | |
0.006249 | |
0.006260 | |
0.006222 | |
0.006207 | |
0.006149 | |
0.006181 | |
0.006277 | |
0.006232 | |
0.006243 | |
0.006348 | |
0.006425 | |
0.006383 | |
0.006274 | |
0.006431 | |
0.006407 | |
0.006474 | |
0.006572 | |
0.006567 | |
0.006442 | |
0.006387 | |
0.006351 | |
0.006397 | |
0.006427 | |
0.006305 | |
0.006352 | |
0.006265 | |
0.006257 | |
0.006280 | |
0.006438 | |
0.006580 | |
0.006590 | |
0.006574 | |
0.006518 | |
0.006437 | |
0.006383 | |
0.006508 | |
0.006419 | |
0.006364 | |
0.006351 | |
0.006304 | |
0.006230 | |
0.006312 | |
0.006274 | |
0.006200 | |
0.006157 | |
0.006113 | |
0.006080 | |
0.005991 | |
0.006043 | |
0.005999 | |
0.005943 | |
0.006027 | |
0.006075 | |
0.006049 | |
0.006053 | |
0.006049 | |
0.005946 | |
0.005960 | |
0.005954 | |
0.005899 | |
0.005788 | |
0.005786 | |
0.005753 | |
0.005804 | |
0.005831 | |
0.005852 | |
0.005880 | |
0.005839 | |
0.005854 | |
0.005854 | |
0.005880 | |
0.005901 | |
0.005961 | |
0.005932 | |
0.005952 | |
0.006019 | |
0.005956 | |
0.006022 | |
0.006054 | |
0.006129 | |
0.006114 | |
0.006089 | |
0.006129 | |
0.006138 | |
0.006168 | |
0.006102 | |
0.006122 | |
0.006102 | |
0.006175 | |
0.006179 | |
0.006206 | |
0.006220 | |
0.006277 | |
0.006369 | |
0.006451 | |
0.006387 | |
0.006354 | |
0.006382 | |
0.006336 | |
0.006336 | |
0.006311 | |
0.006217 | |
0.006272 | |
0.006270 | |
0.006263 | |
0.006336 | |
0.006257 | |
0.006339 | |
0.006206 | |
0.006192 | |
0.006198 | |
0.006214 | |
0.006237 | |
0.006251 | |
0.006251 | |
0.006284 | |
0.006294 | |
0.006319 | |
0.006304 | |
0.006397 | |
0.006393 | |
0.006418 | |
0.006375 | |
0.006364 | |
0.006361 | |
0.006369 | |
0.006373 | |
0.006368 | |
0.006390 | |
0.006392 | |
0.006431 | |
0.006429 | |
0.006466 | |
0.006465 | |
0.006524 | |
0.006612 | |
0.006636 | |
0.006603 | |
0.006642 | |
0.006616 | |
0.006684 | |
0.006701 | |
0.006723 | |
0.006701 | |
0.006672 | |
0.006674 | |
0.006653 | |
0.006633 | |
0.006669 | |
0.006647 | |
0.006666 | |
0.006631 | |
0.006625 | |
0.006696 | |
0.006686 | |
0.006598 | |
0.006632 | |
0.006680 | |
0.006642 | |
0.006655 | |
0.006603 | |
0.006574 | |
0.006639 | |
0.006612 | |
0.006494 | |
0.006620 | |
0.006666 | |
0.006640 | |
0.006633 | |
0.006654 | |
0.006681 | |
0.006686 | |
0.006800 | |
0.006692 | |
0.006705 | |
0.006794 | |
0.006731 | |
0.006751 | |
0.006781 | |
0.006838 | |
0.006849 | |
0.006768 | |
0.006919 | |
0.006826 | |
0.006919 | |
0.006907 | |
0.006922 | |
0.007027 | |
0.007026 | |
0.007023 | |
0.007009 | |
0.006884 | |
0.006886 | |
0.006977 | |
0.006973 | |
0.006924 | |
0.006949 | |
0.006946 | |
0.006947 | |
0.006926 | |
0.006949 | |
0.006957 | |
0.006927 | |
0.006921 | |
0.006918 | |
0.006926 | |
0.007008 | |
0.006983 | |
0.006934 | |
0.006959 | |
0.006932 | |
0.006937 | |
0.006938 | |
0.006939 | |
0.006944 | |
0.006948 | |
0.006929 | |
0.006929 | |
0.006931 | |
0.006930 | |
0.006935 | |
0.006933 | |
0.006935 | |
0.006935 | |
0.006938 | |
0.006921 | |
0.006921 | |
0.006893 | |
0.006854 | |
0.006837 | |
0.006837 | |
0.006837 | |
0.006841 | |
0.006838 | |
0.006862 | |
0.006859 | |
0.006859 | |
0.006875 | |
0.006877 | |
0.006815 | |
0.006843 | |
0.006840 | |
0.006845 | |
0.006779 | |
0.006779 | |
0.006767 | |
0.006764 | |
0.006759 | |
0.006763 | |
0.006766 | |
0.006736 | |
0.006738 | |
0.006740 | |
0.006744 | |
0.006744 | |
0.006863 | |
0.006765 | |
0.006752 | |
0.006875 | |
0.006859 | |
0.006756 | |
0.006753 | |
0.006729 | |
0.006688 | |
0.006862 | |
0.006800 | |
0.006791 | |
0.006804 | |
0.006720 | |
0.006801 | |
0.006598 | |
0.006720 | |
0.006770 |