Historia stawek dziennych SAR /DJF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rial saudyjski = 47.9613 frank dżibutyjski
minimum na
1 rial saudyjski = 39.4632 frank dżibutyjski
Date | SAR/DJF |
---|---|
47.5220 | |
47.0607 | |
47.3687 | |
47.3684 | |
47.3664 | |
47.3991 | |
47.3499 | |
47.3379 | |
47.3729 | |
47.6114 | |
47.3821 | |
47.4060 | |
47.4073 | |
47.4152 | |
47.4267 | |
47.5272 | |
47.4038 | |
47.4517 | |
47.4198 | |
47.5987 | |
47.4208 | |
47.4596 | |
47.4421 | |
47.4769 | |
47.4411 | |
47.3679 | |
47.4494 | |
47.4200 | |
47.3694 | |
47.4641 | |
47.3881 | |
47.3972 | |
47.4099 | |
47.4229 | |
47.4149 | |
47.4433 | |
47.4145 | |
47.4133 | |
47.4051 | |
47.4703 | |
47.4379 | |
47.4024 | |
47.4341 | |
47.3268 | |
47.3685 | |
47.4357 | |
47.4544 | |
47.3973 | |
47.4483 | |
47.4538 | |
47.3865 | |
47.4214 | |
47.4264 | |
47.4841 | |
47.4490 | |
47.4044 | |
47.3244 | |
47.5043 | |
47.3785 | |
47.3818 | |
47.3838 | |
47.4087 | |
47.3821 | |
47.3868 | |
47.4021 | |
47.3476 | |
47.3448 | |
47.1608 | |
47.3087 | |
47.2733 | |
47.2584 | |
47.2827 | |
47.2930 | |
47.3574 | |
47.3614 | |
47.3851 | |
47.3315 | |
47.4042 | |
47.1621 | |
47.3848 | |
47.3509 | |
47.2194 | |
47.3215 | |
47.2628 | |
47.4042 | |
47.4098 | |
47.4427 | |
47.4167 | |
47.4341 | |
47.3612 | |
47.4188 | |
47.3609 | |
47.4155 | |
47.5055 | |
47.4319 | |
47.4654 | |
47.4663 | |
47.6058 | |
47.4702 | |
47.4455 | |
47.4628 | |
47.3643 | |
47.5713 | |
47.5311 | |
47.4627 | |
47.4547 | |
47.4904 | |
47.6501 | |
47.4676 | |
47.4431 | |
47.4651 | |
47.5186 | |
47.4563 | |
47.3849 | |
47.4376 | |
47.4079 | |
47.3539 | |
47.4374 | |
47.4212 | |
47.4597 | |
47.4513 | |
47.4577 | |
47.4726 | |
47.4791 | |
47.4365 | |
47.4508 | |
47.4646 | |
47.4666 | |
47.4727 | |
47.4694 | |
47.4689 | |
47.4872 | |
47.4612 | |
47.4709 | |
47.4667 | |
47.4761 | |
47.4665 | |
47.4607 | |
47.4572 | |
47.4723 | |
47.3835 | |
47.4551 | |
47.4595 | |
47.4869 | |
47.4663 | |
47.4762 | |
47.4631 | |
47.4437 | |
47.4729 | |
47.4782 | |
47.4840 | |
47.4580 | |
47.4749 | |
47.4533 | |
47.4763 | |
47.4258 | |
47.4860 | |
47.4700 | |
47.4428 | |
47.4645 | |
47.4627 | |
47.4625 | |
47.4917 | |
47.4585 | |
47.4474 | |
47.4629 | |
47.4642 | |
47.4594 | |
47.4353 | |
47.4389 | |
47.4253 | |
47.4708 | |
47.4675 | |
47.4695 | |
47.4833 | |
47.4612 | |
47.4974 | |
47.4719 | |
47.4632 | |
47.4544 | |
47.4621 | |
47.4552 | |
47.4678 | |
47.4699 | |
47.4667 | |
47.4654 | |
47.4289 | |
47.4740 | |
47.4782 | |
47.4661 | |
47.4355 | |
47.4768 | |
47.4254 | |
47.4573 | |
47.4630 | |
47.4495 | |
47.4580 | |
47.4566 | |
47.4415 | |
47.4327 | |
47.3735 | |
47.3735 | |
47.3798 | |
47.3874 | |
47.3495 | |
47.4368 | |
47.3153 | |
47.3384 | |
47.3784 | |
47.3983 | |
47.4354 | |
47.4223 | |
47.4617 | |
47.4516 | |
47.4590 | |
47.4719 | |
47.4427 | |
47.4608 | |
47.4424 | |
47.4607 | |
47.4674 | |
47.4472 | |
47.4737 | |
47.4672 | |
47.4671 | |
47.4736 | |
47.4646 | |
47.4626 | |
47.4840 | |
47.4796 | |
47.4725 | |
47.4428 | |
47.4675 | |
47.4543 | |
47.4693 | |
47.4636 | |
47.4693 | |
47.4635 | |
47.4711 | |
47.4695 | |
47.4695 | |
47.4562 | |
47.4617 | |
47.4552 | |
47.4686 | |
47.4742 | |
47.4597 | |
47.4750 | |
47.4737 | |
47.4577 | |
47.4762 | |
47.4649 | |
47.4661 | |
47.4780 | |
47.4755 | |
47.4760 | |
47.4762 | |
47.4744 | |
47.4762 | |
47.4706 | |
47.4673 | |
47.4643 | |
47.4616 | |
47.4757 | |
47.4717 | |
47.4736 | |
47.4659 | |
47.4808 | |
47.4768 | |
47.4705 | |
47.4591 | |
47.4477 | |
47.4654 | |
47.4576 | |
47.4674 | |
47.4566 | |
47.4444 | |
47.4478 | |
47.4489 | |
47.4389 | |
47.4641 | |
47.4529 | |
47.4647 | |
47.4394 | |
47.4319 | |
47.4807 | |
47.4768 | |
47.4641 | |
47.5949 | |
47.4570 | |
47.4749 | |
47.4788 | |
47.4573 | |
47.4698 | |
47.4826 | |
47.4748 | |
47.4676 | |
47.4750 | |
47.4621 | |
47.4628 | |
47.4622 | |
47.4605 | |
47.2218 | |
47.4594 | |
47.4629 | |
47.4673 | |
47.4346 | |
47.1842 | |
47.1708 | |
47.1883 | |
47.1853 | |
47.0634 | |
47.1821 | |
47.1986 | |
47.2273 | |
47.2130 | |
47.2202 | |
47.2209 | |
47.4155 | |
47.2500 | |
47.5889 | |
47.5907 | |
47.7182 | |
47.6129 | |
47.7001 | |
47.6097 | |
47.7267 | |
47.6688 | |
47.7202 | |
47.6435 | |
47.7228 | |
47.7222 | |
47.7091 | |
47.6772 | |
47.6694 | |
47.7208 | |
47.6091 | |
47.7269 | |
47.7261 | |
47.6193 | |
47.6136 | |
47.6669 | |
47.7242 | |
47.7216 | |
47.4304 | |
47.4638 | |
47.7129 | |
47.6150 | |
47.6708 | |
47.7228 | |
47.6427 | |
47.6149 | |
47.5978 | |
47.6720 | |
47.6993 | |
47.7221 | |
47.6682 | |
47.7189 | |
47.4805 | |
47.5702 | |
47.0358 | |
47.5873 | |
47.2630 | |
47.7009 | |
47.4504 | |
47.4444 | |
47.4822 | |
47.5398 | |
47.4111 | |
47.4213 | |
47.3639 | |
47.4577 | |
47.5873 | |
47.2798 | |
47.5944 | |
47.5388 | |
47.2940 | |
47.4868 | |
47.3617 | |
47.5511 | |
47.5494 | |
47.4805 | |
47.6163 | |
47.5297 | |
47.1629 | |
47.6364 | |
47.2787 | |
47.5126 | |
47.2646 | |
47.0046 | |
47.0083 | |
47.0216 | |
47.4470 | |
46.8527 | |
46.9904 | |
47.2833 | |
47.2178 | |
47.0393 | |
47.2069 | |
47.0220 | |
47.0326 | |
47.2649 | |
47.3637 | |
47.3376 | |
47.4043 | |
47.2709 | |
47.4017 | |
47.4726 | |
47.3609 | |
47.3825 | |
47.2728 | |
47.3548 | |
47.4124 | |
47.3565 | |
47.4142 | |
47.3906 | |
47.3076 | |
47.3839 | |
47.3599 | |
47.3248 | |
47.4266 | |
47.3020 | |
47.3925 | |
47.2858 | |
47.3532 | |
47.3303 | |
47.3280 | |
47.4585 | |
47.3157 | |
47.3160 | |
47.4011 | |
47.3673 | |
47.3960 | |
47.2085 | |
47.3560 | |
47.3013 | |
47.3509 | |
47.3796 | |
47.3652 | |
47.3441 | |
47.3467 | |
47.3879 | |
47.2831 | |
47.2994 | |
47.3125 | |
47.2997 | |
47.3098 | |
47.3897 | |
47.3860 | |
47.3828 | |
47.3663 | |
47.3931 | |
47.3193 | |
47.2997 | |
47.3200 | |
47.2536 | |
47.2739 | |
47.2530 | |
47.1639 | |
47.2907 | |
47.2473 | |
47.3488 | |
47.2599 | |
47.3145 | |
47.3001 | |
47.3076 | |
47.3399 | |
47.3211 | |
47.2791 | |
47.3169 | |
47.5229 | |
47.3039 | |
47.3693 | |
47.3477 | |
47.5103 | |
47.3771 | |
47.3112 | |
47.2986 | |
47.2364 | |
47.2647 | |
47.2853 | |
47.5408 | |
47.5658 | |
47.3839 | |
47.5741 | |
47.2834 | |
47.4912 | |
47.7784 | |
47.4225 | |
47.6158 | |
47.8365 | |
47.8259 | |
47.6209 | |
47.5951 | |
47.5584 | |
47.5073 | |
47.5142 | |
47.5087 | |
47.6328 | |
47.5589 | |
47.7448 | |
47.5719 | |
47.7855 | |
47.6573 | |
47.8805 | |
47.7538 | |
47.5304 | |
47.4990 | |
47.4733 | |
47.8468 | |
47.5853 | |
47.5440 | |
47.6109 | |
47.5943 | |
47.5654 | |
47.5234 | |
47.5585 | |
47.4956 | |
47.6550 | |
47.4690 | |
47.5402 | |
47.5791 | |
47.3413 | |
47.4785 | |
47.3279 | |
47.4855 | |
47.3843 | |
47.4907 | |
47.4754 | |
47.4074 | |
47.5448 | |
47.5922 | |
47.3795 | |
47.4259 | |
47.4472 | |
47.5326 | |
47.4600 | |
47.4403 | |
47.3419 | |
47.4104 | |
47.3020 | |
47.2927 | |
47.3156 | |
47.2514 | |
47.2401 | |
47.3357 | |
47.1618 | |
47.2992 | |
47.3578 | |
47.3344 | |
47.2823 | |
47.3546 | |
47.3657 | |
47.3742 | |
47.4119 | |
47.3703 | |
47.4937 | |
47.4684 | |
47.2317 | |
47.3763 | |
47.3800 | |
47.4548 | |
47.3141 | |
47.3133 | |
47.3962 | |
47.3741 | |
47.2479 | |
47.3252 | |
47.4054 | |
47.2363 | |
47.2989 | |
47.3441 | |
47.2684 | |
47.3410 | |
47.5262 | |
47.2548 | |
47.1644 | |
47.3161 | |
47.6302 | |
47.3931 | |
47.3104 | |
47.3635 | |
47.2596 | |
47.3250 | |
47.2446 | |
47.3478 | |
47.4018 | |
47.4579 | |
47.3029 | |
47.3251 | |
47.3248 | |
47.3650 | |
47.5059 | |
47.4925 | |
47.3925 | |
47.5051 | |
47.4868 | |
47.4053 | |
47.4771 | |
47.3824 | |
47.3661 | |
47.5177 | |
47.5562 | |
47.5066 | |
47.5590 | |
47.4911 | |
47.5328 | |
47.2783 | |
47.3964 | |
47.4162 | |
47.4178 | |
47.4726 | |
47.4795 | |
47.8208 | |
47.6236 | |
47.6230 | |
47.6236 | |
47.8210 | |
47.4935 | |
47.8238 | |
47.8250 | |
47.6566 | |
47.6580 | |
47.6540 | |
47.8249 | |
47.6204 | |
47.8230 | |
47.8051 | |
47.6076 | |
47.4952 | |
47.6206 | |
47.6282 | |
47.4943 | |
47.6277 | |
47.5056 | |
47.5022 | |
47.6796 | |
47.5195 | |
47.6824 | |
47.6809 | |
47.4939 | |
47.5139 | |
47.3843 | |
47.3817 | |
47.3870 | |
47.3903 | |
47.3891 | |
47.3904 | |
47.3898 | |
47.3891 | |
47.3894 | |
47.3893 | |
47.3875 | |
47.3904 | |
47.3895 | |
47.3897 | |
47.3898 | |
47.3907 | |
47.3920 | |
47.3920 | |
47.3897 | |
47.3907 | |
47.3907 | |
47.3909 | |
47.3909 | |
47.3908 | |
47.3920 | |
47.3910 | |
47.3919 | |
47.3913 | |
47.3906 | |
47.3908 | |
47.3906 | |
47.3925 | |
47.3907 | |
47.3919 | |
47.3955 | |
47.3872 | |
47.3907 | |
47.3909 | |
47.3908 | |
47.3889 | |
47.3901 | |
47.3910 | |
47.3908 | |
47.3906 | |
47.3895 | |
47.3957 | |
47.3908 | |
47.3939 | |
47.3907 | |
47.3937 | |
47.3907 | |
47.3894 | |
47.3888 | |
47.3908 | |
47.3907 | |
47.3938 | |
47.3907 | |
47.3906 | |
47.3907 | |
47.3920 | |
47.3907 | |
47.3906 | |
47.3908 | |
47.3920 | |
47.3939 | |
47.3906 | |
47.3918 | |
47.3907 | |
47.3919 | |
47.3907 | |
47.3907 | |
47.3919 | |
47.3908 | |
47.3938 | |
47.3908 | |
47.3939 | |
47.3906 | |
47.3907 | |
47.3937 | |
47.3907 | |
47.3907 | |
47.3907 | |
47.3906 | |
47.3907 | |
47.3906 | |
47.3906 | |
47.3908 | |
47.3906 | |
47.4239 | |
47.3907 | |
47.3920 | |
47.3906 | |
47.3920 | |
47.3918 | |
47.3938 | |
47.3918 | |
47.3919 | |
47.4349 | |
47.3919 | |
47.3907 | |
47.4238 | |
47.3875 | |
47.3937 | |
47.3885 | |
47.3890 | |
47.3905 | |
47.3897 | |
47.3904 | |
47.3910 | |
47.3918 | |
47.3904 | |
47.3909 | |
47.3904 | |
47.3898 | |
47.3904 | |
47.3903 | |
47.3903 | |
47.3891 | |
47.3903 | |
47.3903 | |
47.3891 | |
47.3910 | |
47.3904 | |
47.3904 | |
47.3904 | |
47.3903 | |
47.3910 | |
47.3898 | |
47.3903 | |
47.3897 | |
47.3904 | |
47.3909 | |
47.3905 | |
47.3909 | |
47.3909 | |
47.3890 | |
47.3918 | |
47.3910 | |
47.3898 | |
47.3909 | |
47.3903 | |
47.3902 | |
47.3898 | |
47.3878 | |
47.3884 | |
47.3885 | |
47.3865 | |
47.3871 | |
47.3841 | |
47.3846 | |
47.3903 | |
47.3879 | |
47.3720 | |
47.3740 | |
47.3852 | |
47.3821 | |
47.3822 | |
47.3817 | |
47.3847 | |
47.3879 | |
47.3821 | |
47.3627 | |
47.3897 | |
47.3366 | |
47.4841 | |
47.3241 | |
47.3241 | |
47.3866 | |
47.3866 | |
47.3866 | |
47.3865 | |
47.3866 | |
47.3866 | |
47.3866 | |
47.3865 | |
47.3865 | |
47.3866 | |
47.3872 | |
47.3866 | |
47.3866 | |
47.3866 | |
47.3865 | |
47.3866 | |
47.3865 | |
47.3865 | |
47.3865 | |
47.3777 | |
47.3866 | |
47.3867 | |
47.3777 | |
47.3866 | |
47.3866 | |
47.3961 | |
47.3866 | |
47.4131 | |
47.3866 | |
47.3885 | |
47.3917 | |
47.3886 | |
47.4036 | |
47.3923 | |
47.3992 | |
47.3942 | |
47.3930 | |
47.3841 | |
47.3916 | |
47.3677 | |
47.4285 | |
47.4885 | |
47.6765 | |
47.4885 | |
47.4886 | |
47.4853 | |
47.4854 | |
47.4852 | |
47.4542 | |
47.4695 | |
47.4854 | |
47.4854 | |
47.4765 | |
47.3885 | |
47.3866 | |
47.3903 | |
47.3865 | |
47.3860 | |
47.3853 | |
47.3879 | |
47.3873 | |
47.3903 | |
47.3897 | |
47.3880 | |
47.3891 | |
47.3878 | |
47.3898 | |
47.3892 | |
47.3878 | |
47.3917 | |
47.3905 | |
47.3873 | |
47.3897 | |
47.3871 | |
47.3923 | |
47.3922 | |
47.3896 | |
47.3941 | |
47.3898 | |
47.3929 | |
47.3986 | |
47.4018 | |
47.3878 | |
47.3891 | |
47.3890 | |
47.3879 | |
47.3871 | |
47.3877 | |
47.3872 | |
47.3886 | |
47.3890 | |
47.3891 | |
47.3905 | |
47.3896 | |
47.3896 | |
47.3896 | |
47.3892 | |
47.3898 | |
47.3908 | |
47.4012 | |
47.4416 | |
47.3904 | |
47.3909 | |
47.3904 | |
47.3904 | |
47.3904 | |
47.3904 | |
47.3910 | |
47.3904 | |
47.3909 | |
47.3903 | |
47.3891 | |
47.3910 | |
47.3910 | |
47.3890 | |
47.3910 | |
47.3891 | |
47.3897 | |
47.3890 | |
47.3904 | |
47.3891 | |
47.3967 | |
47.3985 | |
47.4017 | |
47.3892 | |
47.3891 | |
47.3905 | |
47.3890 | |
47.3884 | |
47.3871 | |
47.3897 | |
47.3898 | |
47.3923 | |
47.3918 | |
47.3929 | |
47.3923 | |
47.4106 | |
47.4100 | |
47.3918 | |
47.4081 | |
47.3909 | |
47.3898 | |
47.3903 | |
47.3897 | |
47.3892 | |
47.3897 | |
47.3898 | |
47.4095 | |
47.4081 | |
47.4093 | |
47.3918 | |
47.4094 | |
47.3890 | |
47.3885 | |
47.3860 | |
47.3809 | |
47.3922 | |
47.3916 | |
47.3917 | |
47.3923 | |
47.3922 | |
47.3923 | |
47.3917 | |
47.3936 | |
47.3922 | |
47.3935 | |
47.3892 | |
47.3922 | |
47.3923 | |
47.3923 | |
47.3923 | |
47.3922 | |
47.3917 | |
47.3925 | |
47.3934 | |
47.3953 | |
47.3926 | |
47.3925 | |
47.3917 | |
47.3943 | |
47.3925 | |
47.3954 | |
47.3867 | |
47.3867 | |
47.3951 | |
47.3952 | |
47.3909 | |
47.3925 | |
47.3918 | |
47.3918 | |
47.3917 | |
47.3926 | |
47.3926 | |
47.3926 | |
47.3916 | |
47.3917 | |
47.3927 | |
47.3952 | |
47.3953 | |
47.3952 | |
47.3918 | |
47.3926 | |
47.3909 | |
47.3926 | |
47.3916 | |
47.3927 | |
47.3925 | |
47.3916 | |
47.3916 | |
47.3916 | |
47.3917 | |
47.3917 | |
47.3927 | |
47.3926 | |
47.3917 | |
47.3864 | |
47.3953 | |
47.3953 | |
47.3926 | |
47.3918 | |
47.3927 | |
47.3925 | |
47.3917 | |
47.3926 | |
47.3926 | |
47.3926 | |
47.3927 | |
47.3926 | |
47.3927 | |
47.3925 | |
47.3953 | |
47.3952 | |
47.3952 |