Historia stawek dziennych SAR /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rial saudyjski = 3.9326 cedi ghański
minimum na
1 rial saudyjski = 0.2604 cedi ghański
Date | SAR/GHS |
---|---|
3.9008 | |
3.8435 | |
3.7451 | |
3.6817 | |
3.6254 | |
3.5888 | |
3.5847 | |
3.5629 | |
3.5315 | |
3.5056 | |
3.4666 | |
3.4217 | |
3.3945 | |
3.3459 | |
3.3298 | |
3.3195 | |
3.3033 | |
3.2921 | |
3.2123 | |
3.1968 | |
3.1904 | |
3.1996 | |
3.2083 | |
3.2068 | |
3.2093 | |
3.2011 | |
3.1960 | |
3.1878 | |
3.1869 | |
3.1823 | |
3.1707 | |
3.1430 | |
3.1369 | |
3.1333 | |
3.0926 | |
3.0715 | |
3.0668 | |
3.0532 | |
3.0415 | |
3.0392 | |
3.0007 | |
2.9939 | |
2.9771 | |
3.0382 | |
3.0882 | |
3.0307 | |
3.0338 | |
3.0366 | |
3.0527 | |
3.0218 | |
3.0029 | |
3.0036 | |
2.9993 | |
2.8858 | |
3.0299 | |
3.1467 | |
3.1420 | |
3.0964 | |
3.1982 | |
3.2939 | |
3.3598 | |
3.4316 | |
3.3999 | |
3.2680 | |
3.2727 | |
3.2491 | |
3.2923 | |
3.1950 | |
2.7718 | |
2.6580 | |
2.2198 | |
2.3928 | |
3.4637 | |
3.7241 | |
3.8923 | |
3.8820 | |
3.8693 | |
3.7695 | |
3.7115 | |
3.6879 | |
3.0407 | |
2.8130 | |
2.7933 | |
2.7253 | |
2.6846 | |
2.6822 | |
2.6668 | |
2.6567 | |
2.6179 | |
2.4353 | |
2.3123 | |
2.2557 | |
2.2014 | |
2.1641 | |
2.1589 | |
2.1421 | |
2.1192 | |
2.1196 | |
2.1197 | |
2.0972 | |
2.0801 | |
2.0728 | |
2.0397 | |
2.0071 | |
2.0041 | |
2.0062 | |
1.9406 | |
1.9049 | |
1.8835 | |
1.8000 | |
1.7589 | |
1.7241 | |
1.6882 | |
1.6782 | |
1.6632 | |
1.6701 | |
1.6476 | |
1.6385 | |
1.6385 | |
1.6310 | |
1.6341 | |
1.6407 | |
1.6363 | |
1.6340 | |
1.6360 | |
1.6303 | |
1.6204 | |
1.6274 | |
1.6172 | |
1.6180 | |
1.6129 | |
1.6102 | |
1.6054 | |
1.6108 | |
1.6159 | |
1.6105 | |
1.6108 | |
1.6038 | |
1.5863 | |
1.5996 | |
1.5813 | |
1.5805 | |
1.5808 | |
1.5742 | |
1.5533 | |
1.5530 | |
1.5486 | |
1.5475 | |
1.5439 | |
1.5424 | |
1.5375 | |
1.5376 | |
1.5414 | |
1.5408 | |
1.5446 | |
1.5388 | |
1.5384 | |
1.5415 | |
1.5303 | |
1.5286 | |
1.5274 | |
1.5290 | |
1.5382 | |
1.5459 | |
1.5489 | |
1.5540 | |
1.5538 | |
1.5544 | |
1.5616 | |
1.5641 | |
1.5641 | |
1.5645 | |
1.5646 | |
1.5919 | |
1.5626 | |
1.5548 | |
1.5558 | |
1.5551 | |
1.5528 | |
1.5540 | |
1.5504 | |
1.5443 | |
1.5466 | |
1.5449 | |
1.5484 | |
1.5427 | |
1.5398 | |
1.5371 | |
1.5414 | |
1.5393 | |
1.5370 | |
1.5382 | |
1.5417 | |
1.5320 | |
1.5381 | |
1.5434 | |
1.5434 | |
1.5433 | |
1.5425 | |
1.5406 | |
1.5304 | |
1.5382 | |
1.5444 | |
1.5346 | |
1.5439 | |
1.5371 | |
1.5243 | |
1.5343 | |
1.5422 | |
1.5370 | |
1.4956 | |
1.4846 | |
1.4622 | |
1.4389 | |
1.4214 | |
1.4191 | |
1.4403 | |
1.4497 | |
1.4838 | |
1.5043 | |
1.5147 | |
1.5201 | |
1.5238 | |
1.5193 | |
1.5265 | |
1.5139 | |
1.5083 | |
1.4852 | |
1.4799 | |
1.4726 | |
1.4694 | |
1.4647 | |
1.4593 | |
1.4589 | |
1.4475 | |
1.4520 | |
1.4681 | |
1.4647 | |
1.4590 | |
1.4592 | |
1.4524 | |
1.4456 | |
1.4454 | |
1.4392 | |
1.4338 | |
1.4346 | |
1.4303 | |
1.4418 | |
1.4451 | |
1.4439 | |
1.4359 | |
1.4338 | |
1.4326 | |
1.4053 | |
1.3849 | |
1.3716 | |
1.3744 | |
1.3809 | |
1.3636 | |
1.3724 | |
1.3821 | |
1.4449 | |
1.3678 | |
1.4599 | |
1.4809 | |
1.4762 | |
1.4513 | |
1.4123 | |
1.3934 | |
1.3500 | |
1.3365 | |
1.3101 | |
1.3061 | |
1.3076 | |
1.2946 | |
1.3067 | |
1.3080 | |
1.3247 | |
1.3010 | |
1.3088 | |
1.2817 | |
1.2771 | |
1.2807 | |
1.2829 | |
1.2895 | |
1.3098 | |
1.2800 | |
1.2953 | |
1.3041 | |
1.2743 | |
1.2658 | |
1.2773 | |
1.2776 | |
1.2848 | |
1.2964 | |
1.2794 | |
1.2686 | |
1.2797 | |
1.2755 | |
1.2795 | |
1.2746 | |
1.2673 | |
1.2570 | |
1.2514 | |
1.2577 | |
1.2422 | |
1.2234 | |
1.2107 | |
1.2002 | |
1.1967 | |
1.1868 | |
1.1831 | |
1.1818 | |
1.1771 | |
1.1761 | |
1.1779 | |
1.1818 | |
1.1878 | |
1.1897 | |
1.1954 | |
1.1966 | |
1.1977 | |
1.2026 | |
1.2138 | |
1.2028 | |
1.2142 | |
1.2068 | |
1.2078 | |
1.2026 | |
1.2031 | |
1.1910 | |
1.2391 | |
1.2336 | |
1.1860 | |
1.1766 | |
1.1680 | |
1.1688 | |
1.1714 | |
1.1732 | |
1.1756 | |
1.1787 | |
1.1689 | |
1.1829 | |
1.1827 | |
1.1773 | |
1.1731 | |
1.1940 | |
1.1749 | |
1.1599 | |
1.1708 | |
1.1655 | |
1.1705 | |
1.1633 | |
1.1590 | |
1.1763 | |
1.1681 | |
1.1572 | |
1.1540 | |
1.1710 | |
1.1085 | |
1.1086 | |
1.0956 | |
1.0955 | |
1.1273 | |
1.0981 | |
1.1593 | |
1.1591 | |
1.1921 | |
1.2252 | |
1.2541 | |
1.2052 | |
1.2101 | |
1.1752 | |
1.1757 | |
1.1511 | |
1.1260 | |
1.1385 | |
1.1335 | |
1.1430 | |
1.1427 | |
1.1434 | |
1.1107 | |
1.1410 | |
1.0953 | |
1.0847 | |
1.0511 | |
1.0628 | |
1.0615 | |
1.0600 | |
1.0574 | |
1.0409 | |
1.0599 | |
1.0569 | |
1.0547 | |
1.0811 | |
1.0819 | |
1.0535 | |
1.0664 | |
1.0504 | |
1.0772 | |
1.0773 | |
1.0800 | |
1.0548 | |
1.0637 | |
1.0618 | |
1.0533 | |
1.0378 | |
1.0451 | |
1.0382 | |
1.0415 | |
1.0282 | |
1.0309 | |
1.0181 | |
1.0166 | |
1.0239 | |
1.0293 | |
1.0222 | |
1.0303 | |
1.0320 | |
1.0236 | |
1.0260 | |
1.0261 | |
1.0459 | |
1.0568 | |
1.0512 | |
1.0556 | |
1.0554 | |
1.0591 | |
1.0253 | |
1.0192 | |
1.0213 | |
1.0167 | |
1.0211 | |
1.0274 | |
1.0110 | |
1.0124 | |
1.0147 | |
1.0144 | |
1.0111 | |
1.0306 | |
1.0149 | |
1.0412 | |
1.0105 | |
0.9894 | |
1.0128 | |
1.0473 | |
1.0761 | |
1.0231 | |
1.0506 | |
1.1368 | |
1.0908 | |
1.0420 | |
1.0162 | |
0.9576 | |
0.8715 | |
0.9229 | |
1.0529 | |
1.1711 | |
1.1712 | |
1.1569 | |
1.1142 | |
1.0883 | |
1.0790 | |
1.0567 | |
1.0349 | |
1.0282 | |
1.0270 | |
1.0224 | |
1.0166 | |
1.0179 | |
1.0133 | |
0.9929 | |
0.9648 | |
0.9438 | |
0.9345 | |
0.9280 | |
0.9119 | |
0.9071 | |
0.8859 | |
0.8766 | |
0.8658 | |
0.8657 | |
0.8547 | |
0.8546 | |
0.8538 | |
0.8554 | |
0.8537 | |
0.8529 | |
0.8505 | |
0.8575 | |
0.8587 | |
0.8655 | |
0.8636 | |
0.8605 | |
0.8569 | |
0.8603 | |
0.8783 | |
0.9569 | |
0.9577 | |
0.9930 | |
1.0086 | |
1.0049 | |
1.0051 | |
0.9760 | |
0.9139 | |
0.9159 | |
0.9141 | |
0.9060 | |
0.8895 | |
0.8728 | |
0.8492 | |
0.8271 | |
0.8227 | |
0.7959 | |
0.7867 | |
0.7797 | |
0.7714 | |
0.7573 | |
0.7529 | |
0.7411 | |
0.7395 | |
0.7228 | |
0.7154 | |
0.6969 | |
0.6831 | |
0.6822 | |
0.6813 | |
0.6756 | |
0.6689 | |
0.6646 | |
0.6497 | |
0.6510 | |
0.6380 | |
0.6324 | |
0.6296 | |
0.6325 | |
0.6267 | |
0.6164 | |
0.6188 | |
0.6070 | |
0.6030 | |
0.6014 | |
0.5956 | |
0.5949 | |
0.5875 | |
0.5839 | |
0.5824 | |
0.5819 | |
0.5801 | |
0.5803 | |
0.5806 | |
0.5775 | |
0.5731 | |
0.5723 | |
0.5691 | |
0.5559 | |
0.5527 | |
0.5535 | |
0.5502 | |
0.5430 | |
0.5400 | |
0.5406 | |
0.5355 | |
0.5345 | |
0.5334 | |
0.5315 | |
0.5325 | |
0.5309 | |
0.5299 | |
0.5277 | |
0.5255 | |
0.5237 | |
0.5178 | |
0.5186 | |
0.5167 | |
0.5199 | |
0.5156 | |
0.5120 | |
0.5108 | |
0.5145 | |
0.5063 | |
0.5068 | |
0.5093 | |
0.5066 | |
0.5091 | |
0.5058 | |
0.5043 | |
0.5083 | |
0.5066 | |
0.5040 | |
0.5038 | |
0.5056 | |
0.5049 | |
0.5019 | |
0.5008 | |
0.5041 | |
0.5001 | |
0.5022 | |
0.5049 | |
0.5050 | |
0.5090 | |
0.5117 | |
0.5108 | |
0.5081 | |
0.5148 | |
0.5153 | |
0.5171 | |
0.5211 | |
0.5208 | |
0.5207 | |
0.5218 | |
0.5178 | |
0.5205 | |
0.5169 | |
0.5134 | |
0.5140 | |
0.5127 | |
0.5026 | |
0.5045 | |
0.5054 | |
0.5040 | |
0.4958 | |
0.4947 | |
0.4837 | |
0.4796 | |
0.4730 | |
0.4753 | |
0.4739 | |
0.4692 | |
0.4564 | |
0.4518 | |
0.4615 | |
0.4489 | |
0.4545 | |
0.4497 | |
0.4481 | |
0.4506 | |
0.4574 | |
0.4428 | |
0.4369 | |
0.4368 | |
0.4364 | |
0.4387 | |
0.4324 | |
0.4370 | |
0.4329 | |
0.4327 | |
0.4281 | |
0.4258 | |
0.4249 | |
0.4348 | |
0.4319 | |
0.4256 | |
0.4245 | |
0.4168 | |
0.4100 | |
0.4078 | |
0.4053 | |
0.4059 | |
0.4073 | |
0.4045 | |
0.4029 | |
0.4025 | |
0.4045 | |
0.4049 | |
0.4057 | |
0.4041 | |
0.4045 | |
0.4049 | |
0.4007 | |
0.4024 | |
0.4028 | |
0.4030 | |
0.4009 | |
0.4001 | |
0.3998 | |
0.4041 | |
0.4029 | |
0.4023 | |
0.4089 | |
0.4090 | |
0.4051 | |
0.4050 | |
0.4018 | |
0.3675 | |
0.4026 | |
0.4115 | |
0.4178 | |
0.4037 | |
0.3967 | |
0.3940 | |
0.3964 | |
0.3948 | |
0.3918 | |
0.3902 | |
0.3866 | |
0.3875 | |
0.3848 | |
0.3847 | |
0.3820 | |
0.3825 | |
0.3818 | |
0.3839 | |
0.3810 | |
0.3806 | |
0.3813 | |
0.3819 | |
0.3830 | |
0.3831 | |
0.3827 | |
0.3827 | |
0.3840 | |
0.3823 | |
0.3849 | |
0.3835 | |
0.3843 | |
0.3867 | |
0.3829 | |
0.3824 | |
0.3818 | |
0.3823 | |
0.3796 | |
0.3815 | |
0.3800 | |
0.3789 | |
0.3778 | |
0.3771 | |
0.3783 | |
0.3786 | |
0.3774 | |
0.3789 | |
0.3774 | |
0.3781 | |
0.3769 | |
0.3793 | |
0.3807 | |
0.3803 | |
0.3837 | |
0.3826 | |
0.3793 | |
0.3804 | |
0.3791 | |
0.3813 | |
0.3816 | |
0.3808 | |
0.3817 | |
0.3793 | |
0.3811 | |
0.3820 | |
0.3824 | |
0.3824 | |
0.3821 | |
0.3828 | |
0.3833 | |
0.3867 | |
0.3865 | |
0.3866 | |
0.3853 | |
0.3885 | |
0.3906 | |
0.3899 | |
0.3902 | |
0.3913 | |
0.3929 | |
0.3986 | |
0.4000 | |
0.4000 | |
0.3994 | |
0.3993 | |
0.3990 | |
0.3984 | |
0.3975 | |
0.3969 | |
0.3945 | |
0.3926 | |
0.3940 | |
0.3875 | |
0.3881 | |
0.3886 | |
0.3861 | |
0.3823 | |
0.3798 | |
0.3801 | |
0.3771 | |
0.3777 | |
0.3729 | |
0.3728 | |
0.3692 | |
0.3689 | |
0.3657 | |
0.3605 | |
0.3520 | |
0.3483 | |
0.3493 | |
0.3442 | |
0.3432 | |
0.3384 | |
0.3364 | |
0.3248 | |
0.3230 | |
0.3226 | |
0.3179 | |
0.3173 | |
0.3139 | |
0.3131 | |
0.3119 | |
0.3108 | |
0.3116 | |
0.3091 | |
0.3085 | |
0.3043 | |
0.3085 | |
0.3098 | |
0.3085 | |
0.3091 | |
0.3094 | |
0.3100 | |
0.3087 | |
0.2926 | |
0.2886 | |
0.2873 | |
0.2859 | |
0.2935 | |
0.2910 | |
0.2865 | |
0.2751 | |
0.2756 | |
0.2714 | |
0.2677 | |
0.2647 | |
0.2647 | |
0.2648 | |
0.2647 | |
0.2647 |