Historia stawek dziennych SCR /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 198.3753 funt syryjski
minimum na
1 rupia seszelska = 2.6374 funt syryjski
Date | SCR/SYP |
---|---|
182.0804 | |
183.6574 | |
185.0017 | |
183.5080 | |
184.4567 | |
184.1274 | |
184.0064 | |
181.2819 | |
184.5675 | |
185.9905 | |
185.5040 | |
185.0673 | |
186.0343 | |
185.7104 | |
185.3936 | |
184.0054 | |
188.6059 | |
186.6177 | |
186.6375 | |
190.3842 | |
188.9868 | |
188.4528 | |
186.8137 | |
185.1684 | |
179.7351 | |
187.5261 | |
186.7770 | |
190.0845 | |
183.9291 | |
189.2964 | |
186.9361 | |
188.2594 | |
188.1353 | |
191.2822 | |
191.4988 | |
184.4734 | |
186.2830 | |
184.4779 | |
184.4764 | |
191.8578 | |
188.3831 | |
187.6813 | |
188.2444 | |
188.8377 | |
188.5974 | |
188.9727 | |
189.0525 | |
191.2561 | |
190.1851 | |
186.4724 | |
178.1712 | |
184.7333 | |
185.5772 | |
190.2475 | |
190.6251 | |
180.1191 | |
189.5814 | |
191.2840 | |
181.0650 | |
189.8249 | |
193.1068 | |
186.5824 | |
179.1728 | |
192.9352 | |
184.5030 | |
177.3654 | |
189.6905 | |
183.1686 | |
177.9548 | |
183.4083 | |
189.0038 | |
194.5943 | |
177.8161 | |
191.0042 | |
186.9275 | |
186.5674 | |
184.2933 | |
183.0857 | |
186.1585 | |
188.6357 | |
189.5499 | |
188.0567 | |
181.4494 | |
186.9783 | |
188.8179 | |
180.5495 | |
187.7940 | |
190.4129 | |
197.5965 | |
185.0538 | |
192.2840 | |
186.9736 | |
191.9580 | |
196.3404 | |
187.8169 | |
187.0010 | |
195.3298 | |
195.6953 | |
194.2888 | |
196.0661 | |
193.0592 | |
175.6258 | |
195.5723 | |
191.5247 | |
185.9945 | |
187.6652 | |
194.2473 | |
181.3080 | |
174.2528 | |
174.2624 | |
174.4418 | |
174.4401 | |
191.9709 | |
187.7720 | |
182.6242 | |
187.8480 | |
187.0162 | |
184.8746 | |
167.4257 | |
170.2549 | |
179.1920 | |
188.3665 | |
179.4789 | |
167.7213 | |
189.1033 | |
194.5562 | |
91.4128 | |
90.1200 | |
89.5155 | |
93.6327 | |
93.7788 | |
86.3823 | |
97.4571 | |
94.2042 | |
97.1352 | |
97.7605 | |
97.3800 | |
98.0135 | |
94.9424 | |
90.2834 | |
88.6683 | |
87.3456 | |
84.7987 | |
87.0191 | |
76.8161 | |
86.4610 | |
85.5189 | |
83.5319 | |
85.1423 | |
76.2147 | |
85.2261 | |
76.3431 | |
76.5611 | |
81.9819 | |
83.7359 | |
88.9061 | |
81.5914 | |
65.7605 | |
65.3805 | |
59.5687 | |
35.8786 | |
24.1845 | |
24.1781 | |
24.1844 | |
24.6519 | |
24.1808 | |
24.1834 | |
24.1813 | |
24.1810 | |
24.1844 | |
24.1836 | |
24.1855 | |
24.1803 | |
24.1837 | |
24.1812 | |
24.1840 | |
24.6442 | |
24.6742 | |
24.9610 | |
25.8411 | |
26.5275 | |
26.5843 | |
27.9886 | |
28.2961 | |
28.4511 | |
28.4786 | |
28.4756 | |
28.4788 | |
28.4793 | |
28.5944 | |
28.6857 | |
28.7114 | |
28.7007 | |
28.7730 | |
29.0280 | |
29.0865 | |
29.1217 | |
29.1442 | |
29.1584 | |
30.5277 | |
29.1677 | |
29.1550 | |
29.1709 | |
29.1694 | |
29.2477 | |
29.2486 | |
29.2671 | |
29.3244 | |
29.3959 | |
30.9828 | |
34.9900 | |
37.4701 | |
37.5300 | |
40.9784 | |
37.6112 | |
37.5805 | |
37.5819 | |
37.5774 | |
37.5973 | |
37.5868 | |
37.5916 | |
37.5966 | |
37.5903 | |
37.5932 | |
37.5908 | |
37.5880 | |
37.5950 | |
37.5959 | |
37.5921 | |
37.5945 | |
37.5931 | |
37.5877 | |
39.7519 | |
37.4791 | |
37.5692 | |
37.6378 | |
37.4736 | |
37.5880 | |
37.5754 | |
37.6155 | |
37.6621 | |
37.6252 | |
37.7332 | |
37.6411 | |
37.6654 | |
37.6235 | |
37.7173 | |
37.4789 | |
37.7004 | |
37.8839 | |
37.7630 | |
37.7025 | |
37.7040 | |
37.6511 | |
37.6475 | |
37.6461 | |
37.7017 | |
37.6419 | |
37.6425 | |
37.6022 | |
37.4519 | |
37.7054 | |
37.7060 | |
37.7010 | |
37.6598 | |
37.7053 | |
37.6997 | |
37.6452 | |
37.7046 | |
37.6904 | |
37.6780 | |
37.7303 | |
37.6805 | |
37.7455 | |
37.7452 | |
37.7423 | |
37.7659 | |
37.7409 | |
37.7576 | |
37.7575 | |
37.7549 | |
37.7565 | |
37.6884 | |
37.7570 | |
37.7550 | |
37.7559 | |
37.8403 | |
37.8105 | |
37.8144 | |
37.8507 | |
37.8554 | |
37.8553 | |
37.8466 | |
37.8394 | |
37.8960 | |
37.8946 | |
37.8971 | |
37.8939 | |
37.9253 | |
38.0336 | |
38.0339 | |
38.0360 | |
38.0365 | |
38.0389 | |
37.9930 | |
38.2765 | |
38.2797 | |
38.2702 | |
38.2813 | |
36.6947 | |
38.2789 | |
38.2820 | |
38.2756 | |
37.4390 | |
38.2733 | |
37.4539 | |
37.3073 | |
37.3491 | |
36.8597 | |
37.4685 | |
38.2326 | |
37.4390 | |
37.4197 | |
38.8053 | |
37.5681 | |
37.5378 | |
36.3816 | |
36.8259 | |
36.7019 | |
37.1314 | |
36.6462 | |
36.7495 | |
36.6727 | |
36.7772 | |
36.8258 | |
36.9483 | |
37.0576 | |
37.1322 | |
37.9072 | |
37.4304 | |
37.5907 | |
37.4063 | |
37.8682 | |
37.8570 | |
37.4289 | |
37.5940 | |
37.7647 | |
37.5405 | |
37.4745 | |
15.6920 | |
16.0122 | |
15.8116 | |
15.5665 | |
15.8129 | |
15.8358 | |
16.2571 | |
16.2946 | |
16.0415 | |
15.8041 | |
15.9244 | |
15.8535 | |
38.2962 | |
37.8995 | |
37.8939 | |
37.9613 | |
38.6636 | |
37.9980 | |
37.9525 | |
37.7453 | |
38.8818 | |
38.1428 | |
38.4097 | |
38.0831 | |
38.1337 | |
37.6897 | |
38.6702 | |
38.3362 | |
38.2106 | |
38.2653 | |
38.7955 | |
39.3849 | |
38.7853 | |
38.0684 | |
38.4964 | |
38.7419 | |
38.4474 | |
38.2972 | |
39.0876 | |
38.2095 | |
38.9334 | |
39.4505 | |
38.3959 | |
38.4388 | |
16.1615 | |
16.0274 | |
15.9985 | |
15.9746 | |
16.2979 | |
16.1870 | |
16.3017 | |
15.9325 | |
16.3539 | |
16.1810 | |
16.5511 | |
16.5064 | |
16.2657 | |
16.5324 | |
17.3365 | |
16.7335 | |
16.8467 | |
16.4687 | |
16.8341 | |
16.5096 | |
16.4922 | |
16.7010 | |
16.5564 | |
17.0576 | |
15.5674 | |
16.6275 | |
15.4121 | |
15.6381 | |
15.8073 | |
15.9759 | |
16.0230 | |
15.8425 | |
16.2860 | |
14.8462 | |
15.2494 | |
15.4748 | |
16.3705 | |
16.2287 | |
16.6912 | |
16.6233 | |
16.5673 | |
16.8113 | |
16.5648 | |
17.0710 | |
16.5493 | |
16.3838 | |
16.0192 | |
14.4875 | |
14.6921 | |
14.6043 | |
14.8286 | |
14.3222 | |
14.4609 | |
14.8252 | |
14.5218 | |
14.7532 | |
14.4915 | |
14.7659 | |
14.3697 | |
14.4756 | |
14.3294 | |
14.3229 | |
14.3159 | |
14.3740 | |
14.4239 | |
14.4056 | |
14.3679 | |
14.6051 | |
14.2601 | |
14.1510 | |
14.0961 | |
14.0168 | |
14.3424 | |
13.9780 | |
13.8847 | |
15.8812 | |
15.7577 | |
15.4583 | |
15.9373 | |
15.4062 | |
15.5218 | |
15.6064 | |
13.8980 | |
13.5207 | |
13.4839 | |
13.4534 | |
13.7858 | |
13.5342 | |
13.0905 | |
12.9393 | |
12.7839 | |
13.5671 | |
13.3795 | |
12.7055 | |
12.5114 | |
12.3471 | |
12.1913 | |
12.0742 | |
11.9141 | |
11.8038 | |
11.5962 | |
11.7831 | |
11.7168 | |
12.1676 | |
12.2607 | |
12.1157 | |
12.0497 | |
11.8346 | |
11.7212 | |
11.7475 | |
11.7594 | |
12.0315 | |
12.1816 | |
12.1251 | |
12.1544 | |
12.2039 | |
12.1685 | |
12.1971 | |
12.1287 | |
12.0922 | |
12.0864 | |
12.2904 | |
12.3098 | |
12.1943 | |
12.3027 | |
11.9636 | |
12.3235 | |
12.4229 | |
12.0281 | |
12.0651 | |
11.8593 | |
11.8890 | |
11.8690 | |
11.6613 | |
11.7004 | |
11.6513 | |
11.7701 | |
11.7425 | |
11.6744 | |
11.6648 | |
11.7721 | |
11.7735 | |
11.7590 | |
11.7261 | |
11.6636 | |
11.6870 | |
11.6204 | |
11.6603 | |
11.6050 | |
11.6489 | |
11.6332 | |
11.6697 | |
11.5464 | |
11.4808 | |
11.4251 | |
11.4650 | |
11.3897 | |
11.0724 | |
11.0469 | |
10.7096 | |
10.6339 | |
9.4539 | |
9.4317 | |
9.1410 | |
8.7834 | |
8.8159 | |
5.8547 | |
5.8120 | |
5.8580 | |
5.8714 | |
5.9039 | |
5.9045 | |
5.9146 | |
5.9108 | |
5.9343 | |
5.9398 | |
5.9360 | |
5.9048 | |
5.9738 | |
5.9659 | |
5.9710 | |
5.9959 | |
6.0291 | |
6.0213 | |
6.1059 | |
6.0531 | |
5.8723 | |
5.8216 | |
5.7691 | |
5.6059 | |
5.5547 | |
5.6078 | |
5.4663 | |
5.4413 | |
5.4374 | |
5.4246 | |
5.4073 | |
5.4376 | |
5.4139 | |
5.4308 | |
5.4236 | |
5.3602 | |
5.3620 | |
5.3560 | |
5.3259 | |
5.2488 | |
5.2437 | |
5.2449 | |
5.2409 | |
5.2288 | |
5.1909 | |
5.1479 | |
5.1923 | |
5.1021 | |
5.0405 | |
5.0164 | |
5.0454 | |
4.7784 | |
4.6291 | |
4.3142 | |
4.3266 | |
4.4695 | |
4.5148 | |
4.5307 | |
4.3741 | |
4.4226 | |
4.4508 | |
4.4449 | |
4.3251 | |
4.1743 | |
4.2757 | |
4.0807 | |
4.1636 | |
4.0850 | |
4.1008 | |
4.0258 | |
4.1039 | |
4.0252 | |
4.0720 | |
4.2002 | |
4.0866 | |
4.1401 | |
4.1219 | |
4.1252 | |
4.0474 | |
3.8068 | |
3.8729 | |
3.8921 | |
3.8544 | |
3.7794 | |
3.9228 | |
3.9071 | |
3.8770 | |
3.8812 | |
3.8998 | |
3.9508 | |
3.8630 | |
3.8469 | |
3.9306 | |
3.9246 | |
3.8873 | |
3.9942 | |
3.9173 | |
3.9039 | |
3.7972 | |
3.9050 | |
3.7876 | |
3.8816 | |
3.8799 | |
3.8785 | |
3.8217 | |
3.9198 | |
3.8856 | |
3.8985 | |
3.9133 | |
3.9108 | |
3.8025 | |
3.8046 | |
3.8740 | |
3.9059 | |
3.8010 | |
3.8085 | |
3.8242 | |
3.8251 | |
3.8692 | |
3.9144 | |
3.9135 | |
3.9174 | |
3.7518 | |
3.8552 | |
3.8167 | |
3.7316 | |
3.8129 | |
3.7447 | |
3.7711 | |
3.7473 | |
3.8165 | |
3.7926 | |
3.8126 | |
3.7373 | |
3.7939 | |
3.9209 | |
3.8485 | |
3.7475 | |
3.8291 | |
3.8455 | |
3.8055 | |
3.7343 | |
3.8299 | |
3.7530 | |
3.7650 | |
3.8057 | |
3.6847 | |
3.7548 | |
3.7755 | |
3.6585 | |
3.6667 | |
3.8045 | |
3.8053 | |
3.7145 | |
3.8252 | |
3.6884 | |
3.8045 | |
3.6767 | |
3.6651 | |
3.7881 | |
3.7373 | |
3.7904 | |
3.8317 | |
3.7192 | |
3.7463 | |
3.6939 | |
3.7533 | |
3.8796 | |
3.9074 | |
3.8709 | |
3.8808 | |
3.9078 | |
3.7538 | |
3.7986 | |
4.0054 | |
3.9795 | |
3.8145 | |
3.8538 | |
3.9042 | |
3.8969 | |
4.0260 | |
4.0612 | |
4.1235 | |
4.1005 | |
4.0875 | |
4.1503 | |
4.1308 | |
4.1234 | |
4.0826 | |
4.1078 | |
4.1142 | |
4.2279 | |
4.2233 | |
4.2625 | |
4.3972 | |
4.4930 | |
4.4531 | |
4.6001 | |
4.5018 | |
4.5234 | |
3.8396 | |
3.7646 | |
3.6843 | |
3.7403 | |
3.5313 | |
3.6200 | |
3.5032 | |
3.5419 | |
3.4475 | |
3.4603 | |
3.4521 | |
3.4207 | |
3.3452 | |
3.4311 | |
3.3818 | |
3.3964 | |
3.3382 | |
3.3668 | |
3.2197 | |
3.2123 | |
3.2049 | |
3.1080 | |
3.1053 | |
3.0263 | |
3.0878 | |
2.9902 | |
2.8293 | |
2.7802 | |
2.7634 | |
2.7662 | |
2.7552 | |
2.8251 | |
2.7693 | |
2.7436 | |
2.7506 | |
2.7438 | |
2.8670 | |
2.8619 | |
2.7605 | |
2.7634 | |
2.7451 | |
2.8173 | |
2.7489 | |
2.7471 | |
3.5961 | |
3.5209 | |
5.1733 | |
5.1946 | |
5.1780 | |
5.3699 | |
5.9414 | |
6.0402 | |
6.2723 | |
6.2565 | |
6.3804 | |
6.3922 | |
6.3358 | |
6.3607 | |
6.4409 | |
6.4687 | |
6.4798 | |
6.3931 | |
6.4009 | |
6.4789 | |
6.3641 | |
6.4945 | |
6.4933 | |
6.3758 | |
6.3937 | |
6.4004 | |
6.3845 | |
6.5030 | |
6.4807 | |
6.3959 | |
6.3981 | |
6.4155 | |
6.4155 | |
6.4131 | |
6.3943 | |
6.3757 | |
6.3852 | |
6.3877 | |
6.3778 | |
6.3808 | |
6.3756 | |
6.4557 | |
6.3698 | |
6.4901 | |
6.4733 | |
6.4753 | |
6.3873 | |
6.4829 | |
6.4986 | |
6.4726 | |
6.4030 | |
6.4944 | |
6.3847 | |
6.4947 | |
6.5087 | |
6.4988 | |
6.4962 | |
6.4481 | |
6.3966 | |
6.7452 | |
7.0909 | |
7.4568 | |
7.4540 | |
7.4248 | |
7.5852 | |
7.5782 | |
7.6236 | |
7.8555 | |
7.9431 | |
8.1171 | |
8.2495 | |
8.3018 | |
8.3364 | |
8.2069 | |
8.2919 | |
8.2498 | |
8.2570 | |
8.4341 | |
8.5018 | |
8.4675 | |
8.4667 | |
8.6461 | |
8.6478 | |
8.4757 | |
8.4715 | |
8.6494 | |
8.4787 | |
8.6575 | |
8.5062 | |
8.5022 | |
8.4661 | |
8.6425 | |
8.5045 | |
8.5242 | |
8.7504 | |
9.1681 | |
9.7334 | |
9.7327 | |
9.5203 | |
9.7290 | |
9.7285 | |
9.7242 | |
9.5244 | |
9.5263 | |
9.7212 | |
9.6452 | |
9.7166 | |
9.5280 | |
9.5254 | |
9.7291 | |
9.5311 | |
9.5824 | |
9.6247 | |
9.6404 | |
9.6453 | |
9.5839 | |
9.7979 | |
9.5856 | |
9.5787 | |
9.7894 | |
9.5917 | |
9.6400 | |
9.5757 | |
9.8421 | |
9.5823 | |
9.7778 | |
9.6377 | |
9.6114 | |
9.5870 | |
9.7860 | |
9.5831 | |
9.5741 | |
9.7853 | |
9.7808 | |
9.5822 | |
9.5824 | |
9.5840 | |
9.5827 | |
9.7861 | |
9.8417 | |
9.8417 | |
9.6368 | |
9.6364 | |
9.6365 | |
9.6368 | |
9.6372 | |
9.6372 | |
9.6366 | |
9.6369 | |
9.6369 | |
9.6369 | |
9.7907 | |
9.6373 | |
9.8428 | |
9.8414 | |
9.8417 | |
9.8413 | |
9.8413 | |
9.9899 | |
9.8416 | |
9.8931 | |
9.7465 | |
9.7469 | |
9.7469 | |
9.7469 | |
9.6922 | |
9.7465 | |
9.7448 | |
9.7469 | |
9.5464 | |
9.5460 | |
9.5467 | |
9.5467 | |
9.5464 | |
9.5541 | |
9.5464 | |
9.4939 | |
9.4986 | |
9.5456 | |
9.5379 | |
9.5459 | |
9.4940 | |
9.5461 | |
9.4944 | |
9.5444 | |
9.5483 | |
9.4940 | |
9.5468 | |
9.5408 | |
9.4943 | |
9.5464 | |
9.5485 | |
9.5464 | |
9.4978 | |
9.7443 | |
9.5412 | |
9.4946 | |
9.4946 | |
9.7421 | |
9.5082 | |
9.4797 | |
9.5298 | |
9.5507 | |
9.7429 | |
9.7430 | |
9.7429 | |
9.7468 | |
9.7344 | |
9.7452 | |
9.7341 | |
9.7153 | |
9.7478 | |
9.5040 | |
9.9265 | |
9.9230 | |
9.9389 | |
9.6540 | |
9.5047 | |
9.4348 | |
9.6434 | |
9.6659 | |
9.6289 | |
8.7431 | |
9.2271 | |
9.2347 | |
8.8683 | |
9.5132 | |
9.6796 | |
9.5932 | |
9.5204 | |
9.2897 | |
9.2643 | |
9.2258 | |
9.0302 | |
9.6273 | |
10.0028 | |
9.6347 | |
9.5743 | |
9.7830 | |
9.8199 |