Historia stawek dziennych SDG /ARS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 2.8005 peso argentyńskie
minimum na
1 funt sudański = 0.0239 peso argentyńskie
Date | SDG/ARS |
---|---|
1.4787 | |
1.4713 | |
1.4646 | |
1.4961 | |
1.4885 | |
1.4817 | |
1.4748 | |
1.4350 | |
1.4247 | |
1.4556 | |
1.4475 | |
1.4046 | |
1.3987 | |
1.3923 | |
1.3832 | |
1.3806 | |
1.3731 | |
1.3668 | |
1.3606 | |
1.3542 | |
1.3492 | |
1.3378 | |
1.3355 | |
0.6087 | |
0.6031 | |
0.5973 | |
0.6480 | |
0.5823 | |
0.5839 | |
0.5828 | |
0.5824 | |
0.5825 | |
0.5819 | |
0.5833 | |
0.5819 | |
0.5828 | |
0.5818 | |
0.5819 | |
0.5818 | |
0.5822 | |
0.5822 | |
0.4708 | |
0.4577 | |
0.4506 | |
0.4435 | |
0.4372 | |
0.4288 | |
0.4230 | |
0.4145 | |
0.4105 | |
0.4038 | |
0.3967 | |
0.3899 | |
0.3838 | |
0.3794 | |
0.3709 | |
0.3774 | |
0.3606 | |
0.3375 | |
0.3359 | |
0.3338 | |
0.3298 | |
0.3279 | |
0.3233 | |
0.3203 | |
0.3198 | |
0.3130 | |
0.3140 | |
0.3118 | |
0.3039 | |
0.3051 | |
0.2997 | |
0.2973 | |
0.2931 | |
0.2865 | |
0.2841 | |
0.2803 | |
0.2743 | |
0.2713 | |
0.2682 | |
0.2615 | |
0.2563 | |
0.2524 | |
0.2499 | |
0.2470 | |
0.2429 | |
0.2395 | |
0.2397 | |
0.2362 | |
0.2343 | |
0.2889 | |
0.2857 | |
0.2822 | |
0.2790 | |
0.2759 | |
0.2731 | |
0.2694 | |
0.2679 | |
0.2658 | |
0.2635 | |
0.2647 | |
0.2595 | |
0.2575 | |
0.2586 | |
0.2566 | |
0.2457 | |
0.2440 | |
0.2426 | |
0.2411 | |
0.2409 | |
0.2397 | |
0.2390 | |
0.2384 | |
0.2372 | |
0.2379 | |
0.2365 | |
0.2353 | |
0.2344 | |
0.2334 | |
0.2324 | |
0.2314 | |
0.2304 | |
0.4463 | |
0.2287 | |
0.2276 | |
0.2265 | |
0.2257 | |
0.2250 | |
0.2239 | |
0.2243 | |
0.2237 | |
0.2231 | |
0.2224 | |
0.2209 | |
0.2201 | |
0.2186 | |
0.2173 | |
0.2173 | |
0.2168 | |
0.2164 | |
0.2159 | |
0.2147 | |
0.2119 | |
0.2125 | |
0.2168 | |
0.2198 | |
0.2220 | |
0.2255 | |
0.2284 | |
0.2302 | |
0.2314 | |
0.2414 | |
0.2442 | |
0.2433 | |
0.2424 | |
0.2401 | |
0.2406 | |
0.2406 | |
0.2399 | |
0.2385 | |
0.2380 | |
1.6189 | |
1.6009 | |
1.5972 | |
1.5865 | |
1.5711 | |
1.5557 | |
1.5429 | |
1.5302 | |
1.5175 | |
1.5053 | |
1.4889 | |
1.4730 | |
1.4697 | |
1.4505 | |
1.4452 | |
1.4334 | |
1.4229 | |
1.4145 | |
1.4036 | |
1.3954 | |
1.3908 | |
1.3748 | |
1.3656 | |
1.3573 | |
1.3493 | |
1.3403 | |
1.3321 | |
1.3218 | |
1.3175 | |
1.3101 | |
1.3021 | |
1.2950 | |
1.2872 | |
1.2806 | |
1.2721 | |
1.2645 | |
1.2549 | |
1.2487 | |
1.2401 | |
1.2327 | |
1.2256 | |
1.2185 | |
1.2086 | |
1.2014 | |
1.1918 | |
1.1701 | |
1.1750 | |
1.1653 | |
1.1504 | |
1.1396 | |
1.1291 | |
1.1367 | |
1.1595 | |
1.1909 | |
1.2048 | |
1.2343 | |
1.3279 | |
1.3288 | |
1.3290 | |
1.3229 | |
1.3269 | |
1.3281 | |
1.3242 | |
1.3278 | |
1.3270 | |
1.3223 | |
1.3172 | |
1.3223 | |
1.3225 | |
1.3173 | |
1.2943 | |
1.2863 | |
1.2825 | |
1.2739 | |
1.2609 | |
1.2469 | |
1.2434 | |
1.2918 | |
1.2258 | |
1.2155 | |
1.1746 | |
1.0065 | |
0.9691 | |
0.9411 | |
0.9399 | |
0.9265 | |
0.9358 | |
0.9407 | |
0.9749 | |
0.9947 | |
0.9944 | |
0.9964 | |
1.0017 | |
1.0008 | |
0.9907 | |
0.9828 | |
0.8734 | |
0.8741 | |
0.9186 | |
0.8970 | |
0.8813 | |
0.8392 | |
0.8664 | |
0.8370 | |
0.8191 | |
0.8131 | |
0.7966 | |
0.7802 | |
0.7797 | |
0.7935 | |
0.7765 | |
0.7861 | |
0.7896 | |
0.7973 | |
0.8036 | |
0.7912 | |
0.7671 | |
0.8198 | |
0.7521 | |
0.7469 | |
0.7476 | |
0.7744 | |
0.7736 | |
0.7792 | |
2.0754 | |
2.1932 | |
2.0700 | |
2.1955 | |
2.0801 | |
2.1151 | |
1.7204 | |
1.5263 | |
1.6511 | |
1.5169 | |
1.5146 | |
1.5339 | |
1.5189 | |
1.5513 | |
1.5711 | |
1.5065 | |
1.5294 | |
1.4489 | |
1.3782 | |
1.3694 | |
1.3495 | |
1.3848 | |
1.2105 | |
1.1314 | |
1.1153 | |
1.1154 | |
1.1160 | |
1.1217 | |
1.1129 | |
1.1165 | |
1.1138 | |
1.1160 | |
1.1204 | |
1.1017 | |
1.1062 | |
1.5149 | |
2.7905 | |
2.7273 | |
2.6733 | |
2.7099 | |
2.6568 | |
2.6971 | |
2.6310 | |
2.5773 | |
2.5988 | |
2.5851 | |
2.6067 | |
2.6239 | |
2.6422 | |
2.6535 | |
2.6090 | |
2.5943 | |
2.6130 | |
2.5992 | |
2.6143 | |
2.5606 | |
2.5538 | |
2.5795 | |
2.5892 | |
2.5960 | |
2.5614 | |
2.6493 | |
2.6421 | |
2.6082 | |
2.5375 | |
2.5460 | |
2.5237 | |
2.4431 | |
2.4179 | |
2.3814 | |
2.4037 | |
2.3890 | |
2.4260 | |
2.3272 | |
2.3185 | |
2.3053 | |
2.3046 | |
2.2752 | |
2.3041 | |
2.3019 | |
2.3305 | |
2.3400 | |
2.3224 | |
2.4124 | |
2.4144 | |
2.4426 | |
2.4144 | |
2.4613 | |
2.4830 | |
2.4821 | |
2.4706 | |
2.4736 | |
2.4563 | |
2.3978 | |
2.4440 | |
2.4695 | |
2.4439 | |
2.3954 | |
2.3738 | |
2.3798 | |
2.3166 | |
2.3848 | |
2.3801 | |
2.4928 | |
2.4998 | |
2.5249 | |
2.4920 | |
2.4878 | |
2.4559 | |
2.4548 | |
2.4835 | |
2.4533 | |
2.4137 | |
2.4304 | |
2.4665 | |
2.4500 | |
2.4690 | |
2.3652 | |
2.4212 | |
2.5128 | |
2.2321 | |
2.2280 | |
2.2379 | |
2.2518 | |
2.2697 | |
2.2864 | |
2.2906 | |
2.2951 | |
2.3083 | |
2.2792 | |
2.3356 | |
2.3592 | |
2.3368 | |
2.4071 | |
2.4323 | |
2.4559 | |
2.4845 | |
2.4145 | |
2.3329 | |
2.2911 | |
2.2387 | |
2.1903 | |
2.1520 | |
2.2188 | |
2.0606 | |
2.0840 | |
2.1367 | |
1.5744 | |
1.5655 | |
1.5474 | |
1.5455 | |
1.5359 | |
1.5700 | |
1.5642 | |
1.5639 | |
1.5628 | |
1.5455 | |
1.5560 | |
1.5449 | |
1.5419 | |
1.5379 | |
1.5310 | |
1.5279 | |
1.5230 | |
1.5192 | |
1.5129 | |
1.5298 | |
1.5361 | |
1.5343 | |
1.5296 | |
1.5272 | |
1.5218 | |
1.5199 | |
1.5176 | |
1.5145 | |
1.5100 | |
1.5100 | |
1.5046 | |
1.5024 | |
1.4967 | |
1.4971 | |
1.4857 | |
1.4845 | |
1.4825 | |
1.4804 | |
1.5064 | |
1.4703 | |
1.4661 | |
1.4610 | |
1.4592 | |
1.4539 | |
1.4523 | |
1.4464 | |
1.4442 | |
1.4409 | |
1.5088 | |
1.5028 | |
1.5020 | |
1.5018 | |
1.5027 | |
1.5022 | |
1.4970 | |
1.4955 | |
1.4945 | |
1.4934 | |
1.4921 | |
1.4922 | |
1.4882 | |
1.4887 | |
1.4888 | |
1.4856 | |
1.4782 | |
1.4767 | |
1.4754 | |
1.4738 | |
1.4738 | |
1.4535 | |
1.4528 | |
1.4482 | |
1.4355 | |
1.4339 | |
1.4302 | |
1.4282 | |
1.4288 | |
1.4286 | |
1.4284 | |
1.4272 | |
1.4182 | |
1.4158 | |
1.4150 | |
1.4063 | |
1.4053 | |
1.4054 | |
1.4061 | |
1.4071 | |
1.4068 | |
1.4067 | |
1.4006 | |
1.3909 | |
1.3810 | |
1.3845 | |
1.3783 | |
1.3643 | |
1.3744 | |
1.4069 | |
1.4012 | |
1.1993 | |
1.1715 | |
1.1545 | |
1.1421 | |
1.1300 | |
1.1064 | |
1.0953 | |
1.0790 | |
1.3729 | |
1.3549 | |
1.3480 | |
1.3468 | |
1.3346 | |
1.3285 | |
1.3221 | |
1.3183 | |
1.3139 | |
1.3053 | |
1.2997 | |
1.2978 | |
1.2855 | |
1.2765 | |
1.2679 | |
1.2594 | |
1.2540 | |
1.2444 | |
1.2389 | |
1.2321 | |
1.2282 | |
1.2245 | |
1.2180 | |
1.2111 | |
1.2037 | |
1.2013 | |
1.1938 | |
1.1885 | |
1.1852 | |
1.1779 | |
1.1746 | |
1.1693 | |
1.1661 | |
1.1633 | |
1.1596 | |
1.1585 | |
1.1547 | |
1.1504 | |
1.1441 | |
1.1334 | |
1.1357 | |
1.1329 | |
1.1273 | |
1.1255 | |
1.1215 | |
1.1237 | |
1.1189 | |
1.1141 | |
1.1098 | |
1.1077 | |
1.1024 | |
1.0970 | |
1.0947 | |
1.0878 | |
1.0815 | |
1.0794 | |
1.0782 | |
1.0726 | |
1.0665 | |
1.0677 | |
1.0640 | |
1.0624 | |
1.0582 | |
1.0549 | |
1.0459 | |
1.0399 | |
1.0420 | |
1.0374 | |
1.0380 | |
1.0330 | |
1.0296 | |
1.2778 | |
1.1340 | |
1.6862 | |
1.6749 | |
1.6776 | |
1.6763 | |
1.6724 | |
1.6691 | |
1.6615 | |
1.6603 | |
1.6563 | |
1.6495 | |
1.6480 | |
1.6369 | |
1.6393 | |
1.6308 | |
1.6340 | |
1.6307 | |
1.6193 | |
1.6212 | |
1.6310 | |
1.6264 | |
1.6213 | |
1.6182 | |
1.6187 | |
1.6154 | |
1.6124 | |
1.6129 | |
1.6097 | |
1.6052 | |
1.6037 | |
1.5982 | |
1.6062 | |
1.5961 | |
1.5931 | |
1.5961 | |
1.5927 | |
1.5827 | |
1.5847 | |
1.5769 | |
1.5723 | |
1.5736 | |
1.5703 | |
1.5697 | |
1.5705 | |
1.5732 | |
1.5630 | |
1.5612 | |
1.5520 | |
1.5545 | |
1.5438 | |
1.5487 | |
1.5398 | |
1.5320 | |
1.5379 | |
1.5330 | |
1.5333 | |
1.5274 | |
1.5319 | |
1.5298 | |
1.5286 | |
1.5272 | |
1.5248 | |
1.5244 | |
1.5240 | |
1.5227 | |
1.5146 | |
1.4513 | |
1.4459 | |
1.4357 | |
1.4459 | |
1.4687 | |
1.4962 | |
1.5272 | |
1.5397 | |
1.5667 | |
1.5971 | |
1.5920 | |
1.5895 | |
1.5897 | |
1.5890 | |
1.5905 | |
1.5922 | |
1.6770 | |
1.6107 | |
1.6810 | |
1.6722 | |
1.6731 | |
1.6721 | |
1.6702 | |
1.6696 | |
1.6524 | |
1.6705 | |
1.6740 | |
1.6780 | |
1.6623 | |
1.6677 | |
1.6697 | |
1.6679 | |
1.6672 | |
1.6599 | |
1.6587 | |
1.6603 | |
1.6616 | |
1.6637 | |
1.6658 | |
1.6660 | |
1.6736 | |
1.6891 | |
1.6992 | |
1.7127 | |
1.7244 | |
1.7512 | |
1.7453 | |
1.7526 | |
1.7463 | |
1.7357 | |
1.7413 | |
1.7409 | |
1.7412 | |
1.7297 | |
1.7337 | |
1.7280 | |
1.7264 | |
1.7327 | |
1.7303 | |
1.7257 | |
1.7211 | |
1.7207 | |
1.7060 | |
1.6988 | |
1.7014 | |
1.6961 | |
1.6954 | |
1.7061 | |
1.7020 | |
1.7020 | |
1.6979 | |
1.6864 | |
1.6895 | |
1.6865 | |
1.6821 | |
1.6820 | |
1.6763 | |
1.6691 | |
1.6640 | |
1.6594 | |
1.6479 | |
1.6309 | |
1.6061 | |
1.5803 | |
1.5643 | |
1.5527 | |
1.5680 | |
1.5834 | |
1.5932 | |
1.5939 | |
1.5859 | |
1.5980 | |
1.5953 | |
1.5873 | |
1.5780 | |
1.5844 | |
1.5888 | |
1.5811 | |
1.5786 | |
1.5737 | |
1.5827 | |
1.5874 | |
1.5986 | |
1.5976 | |
1.6073 | |
1.6038 | |
1.6067 | |
1.6183 | |
1.5949 | |
1.5728 | |
1.5821 | |
1.5676 | |
1.5641 | |
1.5634 | |
1.5609 | |
1.5473 | |
1.5546 | |
1.5463 | |
1.5796 | |
1.5611 | |
1.5642 | |
1.5704 | |
1.5282 | |
1.5163 | |
1.5018 | |
1.4996 | |
1.5352 | |
1.4903 | |
1.4673 | |
1.5156 | |
1.4975 | |
1.4700 | |
1.4904 | |
1.4566 | |
1.4563 | |
1.4337 | |
1.4301 | |
1.4540 | |
1.4597 | |
1.4589 | |
1.4549 | |
1.4581 | |
1.4614 | |
1.4640 | |
1.4626 | |
1.4676 | |
1.4693 | |
1.4914 | |
1.5182 | |
1.5508 | |
1.5389 | |
1.5541 | |
1.5542 | |
1.5629 | |
1.5683 | |
1.5543 |