Historia stawek dziennych SDG /MAD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 4.122790 dirham marokański
minimum na
1 funt sudański = 0.002373 dirham marokański
Date | SDG/MAD |
---|---|
0.017015 | |
0.016523 | |
0.016504 | |
0.016707 | |
0.016686 | |
0.017247 | |
0.017322 | |
0.017265 | |
0.017060 | |
0.016797 | |
0.016775 | |
0.017167 | |
0.017126 | |
0.016780 | |
0.016717 | |
0.016776 | |
0.016696 | |
0.016774 | |
0.016671 | |
0.016547 | |
0.016548 | |
0.016527 | |
0.016516 | |
0.016481 | |
0.016824 | |
0.016930 | |
0.016794 | |
0.016773 | |
0.018569 | |
0.017015 | |
0.017054 | |
0.017140 | |
0.017180 | |
0.017072 | |
0.017236 | |
0.017185 | |
0.016994 | |
0.017105 | |
0.016924 | |
0.016923 | |
0.016914 | |
0.016594 | |
0.016527 | |
0.016348 | |
0.016389 | |
0.016215 | |
0.016150 | |
0.016342 | |
0.016331 | |
0.016602 | |
0.016608 | |
0.016850 | |
0.016895 | |
0.017022 | |
0.017014 | |
0.016807 | |
0.016637 | |
0.016735 | |
0.017310 | |
0.016853 | |
0.017484 | |
0.017533 | |
0.017643 | |
0.017664 | |
0.017596 | |
0.017534 | |
0.017433 | |
0.017694 | |
0.017407 | |
0.017958 | |
0.018285 | |
0.018324 | |
0.018467 | |
0.018420 | |
0.018514 | |
0.018726 | |
0.018939 | |
0.018845 | |
0.019258 | |
0.019116 | |
0.019172 | |
0.019368 | |
0.019319 | |
0.018933 | |
0.018941 | |
0.018533 | |
0.018565 | |
0.018388 | |
0.018297 | |
0.018377 | |
0.018361 | |
0.018040 | |
0.022511 | |
0.022347 | |
0.023008 | |
0.022334 | |
0.021937 | |
0.021955 | |
0.022101 | |
0.021909 | |
0.021656 | |
0.021685 | |
0.022194 | |
0.022217 | |
0.022127 | |
0.022372 | |
0.022164 | |
0.021758 | |
0.021681 | |
0.022092 | |
0.021429 | |
0.021238 | |
0.021171 | |
0.021079 | |
0.021405 | |
0.021091 | |
0.021100 | |
0.021203 | |
0.021194 | |
0.021228 | |
0.021212 | |
0.021157 | |
0.021048 | |
0.021135 | |
0.041017 | |
0.020835 | |
0.020625 | |
0.020608 | |
0.020577 | |
0.020527 | |
0.020541 | |
0.020493 | |
0.020434 | |
0.020395 | |
0.020293 | |
0.020122 | |
0.020196 | |
0.020185 | |
0.020072 | |
0.020098 | |
0.019960 | |
0.020066 | |
0.020076 | |
0.019964 | |
0.019698 | |
0.019791 | |
0.020283 | |
0.020397 | |
0.020650 | |
0.021093 | |
0.021367 | |
0.021631 | |
0.021815 | |
0.022998 | |
0.023298 | |
0.023334 | |
0.023452 | |
0.023776 | |
0.023704 | |
0.023560 | |
0.023710 | |
0.023834 | |
0.023644 | |
0.161151 | |
0.161750 | |
0.162296 | |
0.162460 | |
0.161911 | |
0.161839 | |
0.159449 | |
0.160146 | |
0.161583 | |
0.162575 | |
0.168194 | |
0.162721 | |
0.164189 | |
0.164596 | |
0.165197 | |
0.165221 | |
0.167165 | |
0.165837 | |
0.166363 | |
0.166528 | |
0.167391 | |
0.167836 | |
0.167270 | |
0.165903 | |
0.166049 | |
0.165439 | |
0.166814 | |
0.166148 | |
0.167533 | |
0.169118 | |
0.169352 | |
0.172948 | |
0.173928 | |
0.174710 | |
0.175569 | |
0.174615 | |
0.174426 | |
0.175043 | |
0.176833 | |
0.178507 | |
0.177551 | |
0.178237 | |
0.178516 | |
0.179997 | |
0.181500 | |
0.184435 | |
0.186441 | |
0.181214 | |
0.177506 | |
0.172770 | |
0.170422 | |
0.174615 | |
0.182498 | |
0.188165 | |
0.191469 | |
0.196346 | |
0.213116 | |
0.212999 | |
0.212467 | |
0.212173 | |
0.212710 | |
0.213455 | |
0.212904 | |
0.213901 | |
0.213908 | |
0.214047 | |
0.213862 | |
0.214563 | |
0.213280 | |
0.213691 | |
0.212887 | |
0.214340 | |
0.214670 | |
0.215972 | |
0.215077 | |
0.214893 | |
0.214701 | |
0.214382 | |
0.212320 | |
0.213135 | |
0.211671 | |
0.211450 | |
0.212846 | |
0.212901 | |
0.211764 | |
0.212850 | |
0.212550 | |
0.210891 | |
0.213891 | |
0.213371 | |
0.214375 | |
0.214886 | |
0.214347 | |
0.213647 | |
0.214069 | |
0.214160 | |
0.201828 | |
0.201510 | |
0.202489 | |
0.203231 | |
0.201666 | |
0.201138 | |
0.202117 | |
0.201391 | |
0.200360 | |
0.200248 | |
0.200562 | |
0.200276 | |
0.200181 | |
0.200702 | |
0.199900 | |
0.199816 | |
0.200568 | |
0.200458 | |
0.201372 | |
0.199714 | |
0.199595 | |
0.199625 | |
0.198080 | |
0.201482 | |
0.199346 | |
0.200247 | |
0.201493 | |
0.200355 | |
0.524554 | |
0.524372 | |
0.518997 | |
0.521849 | |
0.523928 | |
0.524226 | |
0.522463 | |
0.527611 | |
0.529900 | |
0.525987 | |
0.524698 | |
0.524959 | |
0.525382 | |
0.523876 | |
0.527646 | |
0.527463 | |
0.527197 | |
0.525288 | |
0.523929 | |
0.526854 | |
0.522568 | |
0.518794 | |
0.516598 | |
0.512221 | |
0.509290 | |
0.505417 | |
0.508311 | |
0.511944 | |
0.503593 | |
0.506783 | |
0.506657 | |
0.507892 | |
0.511325 | |
0.507429 | |
0.510077 | |
0.714270 | |
1.308129 | |
1.314729 | |
1.314921 | |
1.332410 | |
1.333653 | |
1.410527 | |
1.417002 | |
1.414854 | |
1.411872 | |
1.403300 | |
1.410902 | |
1.423141 | |
1.427737 | |
1.425095 | |
1.414541 | |
1.411086 | |
1.414792 | |
1.414244 | |
1.403484 | |
1.399028 | |
1.392293 | |
1.401937 | |
1.402817 | |
1.420345 | |
1.411237 | |
1.415083 | |
1.413358 | |
1.426571 | |
1.442612 | |
1.447082 | |
1.447728 | |
1.463643 | |
1.467289 | |
1.460667 | |
1.459060 | |
1.464479 | |
1.459892 | |
1.478509 | |
1.482909 | |
1.484677 | |
1.487146 | |
1.507002 | |
1.507700 | |
1.502723 | |
1.486097 | |
1.496751 | |
1.504513 | |
1.573753 | |
1.573059 | |
1.570689 | |
1.572426 | |
1.558602 | |
1.565099 | |
1.555427 | |
1.562077 | |
1.571765 | |
1.565019 | |
1.563509 | |
1.571007 | |
1.547400 | |
1.531191 | |
1.553887 | |
1.546416 | |
1.536575 | |
1.511063 | |
1.550165 | |
1.558380 | |
1.617042 | |
1.605407 | |
1.598339 | |
1.593561 | |
1.601248 | |
1.589768 | |
1.604044 | |
1.600735 | |
1.589297 | |
1.603607 | |
1.610547 | |
1.604403 | |
1.620570 | |
1.608142 | |
1.578332 | |
1.556315 | |
1.616274 | |
1.560870 | |
1.560384 | |
1.560494 | |
1.573018 | |
1.561712 | |
1.552897 | |
1.544012 | |
1.546522 | |
1.563159 | |
1.557340 | |
1.549624 | |
1.545847 | |
1.568618 | |
1.558415 | |
1.570976 | |
1.584843 | |
1.583085 | |
1.572395 | |
1.556661 | |
1.565445 | |
1.594648 | |
1.597469 | |
1.587085 | |
1.592442 | |
1.566591 | |
1.581534 | |
1.586278 | |
1.590639 | |
1.602612 | |
1.604780 | |
1.598352 | |
1.589077 | |
1.638754 | |
1.610270 | |
1.609899 | |
1.589626 | |
1.585473 | |
1.596762 | |
1.592689 | |
1.594315 | |
1.587200 | |
1.600364 | |
1.596126 | |
1.566076 | |
1.604719 | |
1.609944 | |
1.634572 | |
1.635906 | |
1.659882 | |
1.641062 | |
1.637274 | |
1.622285 | |
1.614556 | |
1.620889 | |
1.623086 | |
1.651287 | |
1.646063 | |
1.619442 | |
1.635211 | |
1.634482 | |
1.661640 | |
1.668198 | |
1.685705 | |
1.652012 | |
1.660173 | |
1.683816 | |
1.689231 | |
1.652587 | |
1.613891 | |
1.599529 | |
1.597269 | |
1.601974 | |
1.600017 | |
1.611332 | |
1.572008 | |
1.620954 | |
1.610041 | |
1.584711 | |
1.579963 | |
1.557574 | |
1.569889 | |
1.552589 | |
1.557851 | |
1.556835 | |
1.557597 | |
1.548508 | |
1.534663 | |
1.523019 | |
1.530792 | |
1.540191 | |
1.531557 | |
1.516335 | |
1.509140 | |
1.509862 | |
1.486618 | |
1.482189 | |
1.467921 | |
1.467731 | |
1.463031 | |
1.461569 | |
1.457166 | |
1.446387 | |
1.448016 | |
1.441178 | |
1.449751 | |
1.451453 | |
1.447278 | |
1.447532 | |
1.442674 | |
1.437785 | |
1.434246 | |
1.426758 | |
1.424818 | |
1.428766 | |
1.427059 | |
1.436898 | |
1.434587 | |
1.431856 | |
1.421626 | |
1.423508 | |
1.434876 | |
1.436458 | |
1.437293 | |
1.445652 | |
1.452876 | |
1.443080 | |
1.453645 | |
1.441743 | |
1.443869 | |
1.428979 | |
1.440193 | |
1.434303 | |
1.438734 | |
1.450575 | |
1.870834 | |
1.874417 | |
1.884929 | |
1.881726 | |
1.849571 | |
1.862140 | |
1.875771 | |
1.871932 | |
1.881075 | |
1.881915 | |
1.901114 | |
1.920593 | |
1.914590 | |
1.897310 | |
1.901616 | |
1.906119 | |
1.916250 | |
1.908280 | |
1.921039 | |
1.935668 | |
1.961366 | |
1.936348 | |
1.929426 | |
1.900710 | |
1.912388 | |
1.938159 | |
1.946968 | |
1.955912 | |
1.940535 | |
1.924888 | |
1.930344 | |
1.928568 | |
1.930784 | |
1.937863 | |
1.959406 | |
1.942429 | |
1.941364 | |
1.937975 | |
1.935730 | |
1.908489 | |
1.895443 | |
1.892455 | |
1.871198 | |
1.886912 | |
1.898803 | |
1.900769 | |
1.925216 | |
1.913868 | |
1.912192 | |
1.924242 | |
1.947694 | |
1.932678 | |
1.948759 | |
1.967411 | |
1.973508 | |
1.962506 | |
1.951686 | |
1.930699 | |
1.943293 | |
1.943838 | |
1.952115 | |
1.951321 | |
1.927762 | |
1.966155 | |
1.986064 | |
1.987749 | |
2.018460 | |
2.012533 | |
2.012032 | |
2.027422 | |
2.044937 | |
2.528871 | |
2.251330 | |
3.283713 | |
3.303102 | |
3.281878 | |
3.296433 | |
3.309431 | |
3.292504 | |
3.239482 | |
3.225230 | |
3.192106 | |
3.154496 | |
3.172450 | |
3.176794 | |
3.185398 | |
3.129199 | |
3.143572 | |
3.161944 | |
3.167365 | |
3.155135 | |
3.124230 | |
3.144017 | |
3.150450 | |
3.180742 | |
3.176365 | |
3.192438 | |
3.271298 | |
3.251426 | |
3.217834 | |
3.185111 | |
3.197870 | |
3.149741 | |
3.121223 | |
3.140166 | |
3.107672 | |
3.074058 | |
3.052028 | |
3.010297 | |
3.040386 | |
3.048706 | |
3.081430 | |
3.142279 | |
3.103271 | |
3.078391 | |
3.071724 | |
2.995504 | |
2.922886 | |
2.939216 | |
2.955511 | |
2.976082 | |
2.939066 | |
2.954753 | |
2.999227 | |
3.001533 | |
2.925446 | |
2.981092 | |
2.976891 | |
2.942724 | |
2.913437 | |
2.966789 | |
3.012882 | |
2.987898 | |
2.951380 | |
2.867953 | |
2.900009 | |
2.962565 | |
2.933313 | |
2.841313 | |
2.871352 | |
2.833977 | |
2.900052 | |
2.933669 | |
3.021159 | |
3.119817 | |
3.184699 | |
3.228202 | |
3.268914 | |
3.298256 | |
3.357076 | |
3.439994 | |
3.351181 | |
3.392815 | |
3.397559 | |
3.547701 | |
3.395080 | |
3.579324 | |
3.474577 | |
3.473249 | |
3.424492 | |
3.413978 | |
3.393821 | |
3.375978 | |
3.413606 | |
3.462564 | |
3.516742 | |
3.589360 | |
3.659881 | |
3.646769 | |
3.686738 | |
3.691168 | |
3.649284 | |
3.555201 | |
3.591019 | |
3.638444 | |
3.632604 | |
3.718715 | |
3.741263 | |
3.809629 | |
3.833671 | |
3.897641 | |
3.999546 | |
3.946300 | |
3.992481 | |
4.001213 | |
3.866756 | |
3.789297 | |
3.755830 | |
3.742222 | |
3.706074 | |
3.732051 | |
3.716279 | |
3.725189 | |
3.664633 | |
3.672670 | |
3.714039 | |
3.692551 | |
3.694185 | |
3.677035 | |
3.628685 | |
3.574192 | |
3.529644 | |
3.493491 | |
3.508744 | |
3.517557 | |
3.526382 | |
3.467535 | |
3.434509 | |
3.387175 | |
3.376627 | |
3.373973 | |
3.361029 | |
3.389936 | |
3.341030 | |
3.350827 | |
3.350706 | |
3.354286 | |
3.340914 | |
3.318214 | |
3.300837 | |
3.291027 | |
3.249312 | |
3.204631 | |
3.245414 | |
3.261878 | |
3.263593 | |
3.318130 | |
3.332695 | |
3.359584 | |
3.397197 | |
3.371073 | |
3.409567 | |
3.409458 | |
3.417955 | |
3.372399 | |
3.404261 | |
3.510634 | |
3.486273 | |
3.592598 | |
3.641575 | |
3.722085 | |
3.647432 | |
3.594730 | |
3.639832 | |
3.624884 | |
3.780943 | |
3.847279 | |
3.850568 | |
3.863163 | |
3.886378 | |
3.832094 | |
3.888255 | |
3.824407 | |
3.793493 | |
3.759283 | |
3.684801 | |
3.633211 | |
3.679059 | |
3.776628 | |
3.903875 | |
3.969228 | |
3.941555 | |
3.946596 | |
3.905127 | |
3.929511 | |
4.013673 | |
3.799411 | |
3.865349 | |
3.894165 | |
3.716585 | |
3.725969 | |
3.762614 | |
3.805109 | |
3.664197 | |
3.632042 | |
3.702375 | |
3.627778 | |
3.525342 | |
3.506875 | |
3.486063 | |
3.497641 | |
3.546511 | |
3.520816 | |
3.568851 | |
3.576208 | |
3.532198 | |
3.612521 | |
3.600819 | |
3.597123 | |
3.621103 | |
3.620228 | |
3.614787 | |
3.572794 | |
3.571974 |