Historia stawek dziennych SDG /SGD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 0.7099997 dolar singapurski
minimum na
1 funt sudański = 0.0003512 dolar singapurski
Date | SDG/SGD |
---|---|
0.0023102 | |
0.0022960 | |
0.0022438 | |
0.0022420 | |
0.0022513 | |
0.0022478 | |
0.0023212 | |
0.0023242 | |
0.0023262 | |
0.0022995 | |
0.0022528 | |
0.0022395 | |
0.0022874 | |
0.0022701 | |
0.0022354 | |
0.0022368 | |
0.0022403 | |
0.0022377 | |
0.0022433 | |
0.0022291 | |
0.0022335 | |
0.0022197 | |
0.0022108 | |
0.0021961 | |
0.0022048 | |
0.0022165 | |
0.0022361 | |
0.0022258 | |
0.0022233 | |
0.0024498 | |
0.0022611 | |
0.0022537 | |
0.0022728 | |
0.0022742 | |
0.0022770 | |
0.0022678 | |
0.0022892 | |
0.0022715 | |
0.0022706 | |
0.0022621 | |
0.0022537 | |
0.0022531 | |
0.0022584 | |
0.0022557 | |
0.0022295 | |
0.0022108 | |
0.0022143 | |
0.0021976 | |
0.0022386 | |
0.0022456 | |
0.0022504 | |
0.0022291 | |
0.0022355 | |
0.0022472 | |
0.0022549 | |
0.0022401 | |
0.0022234 | |
0.0022089 | |
0.0022298 | |
0.0022842 | |
0.0022236 | |
0.0022666 | |
0.0022666 | |
0.0022849 | |
0.0022815 | |
0.0022719 | |
0.0022698 | |
0.0022568 | |
0.0022869 | |
0.0022682 | |
0.0023199 | |
0.0023463 | |
0.0023509 | |
0.0023838 | |
0.0023700 | |
0.0023838 | |
0.0024260 | |
0.0024263 | |
0.0024107 | |
0.0024656 | |
0.0024740 | |
0.0024934 | |
0.0025001 | |
0.0025190 | |
0.0024724 | |
0.0024873 | |
0.0024372 | |
0.0024233 | |
0.0024302 | |
0.0024162 | |
0.0024517 | |
0.0024202 | |
0.0024181 | |
0.0030159 | |
0.0030363 | |
0.0030606 | |
0.0030783 | |
0.0030574 | |
0.0030349 | |
0.0030445 | |
0.0030536 | |
0.0030231 | |
0.0030010 | |
0.0030604 | |
0.0030633 | |
0.0030649 | |
0.0030965 | |
0.0030734 | |
0.0030362 | |
0.0030530 | |
0.0030474 | |
0.0030438 | |
0.0030306 | |
0.0030372 | |
0.0030400 | |
0.0030648 | |
0.0030543 | |
0.0030822 | |
0.0030991 | |
0.0030930 | |
0.0030998 | |
0.0031251 | |
0.0031271 | |
0.0031292 | |
0.0031242 | |
0.0060654 | |
0.0030880 | |
0.0030658 | |
0.0030612 | |
0.0030583 | |
0.0030593 | |
0.0030700 | |
0.0030774 | |
0.0030742 | |
0.0030659 | |
0.0030399 | |
0.0030256 | |
0.0030336 | |
0.0030452 | |
0.0030358 | |
0.0030398 | |
0.0030305 | |
0.0030442 | |
0.0030587 | |
0.0030208 | |
0.0029724 | |
0.0029871 | |
0.0030569 | |
0.0030607 | |
0.0030947 | |
0.0031485 | |
0.0032200 | |
0.0032681 | |
0.0032707 | |
0.0034271 | |
0.0034709 | |
0.0034809 | |
0.0035090 | |
0.0035241 | |
0.0035291 | |
0.0035217 | |
0.0035445 | |
0.0035585 | |
0.0035076 | |
0.0239168 | |
0.0239348 | |
0.0241445 | |
0.0241206 | |
0.0240130 | |
0.0240523 | |
0.0240558 | |
0.0238785 | |
0.0240742 | |
0.0241426 | |
0.0241121 | |
0.0241611 | |
0.0242162 | |
0.0242769 | |
0.0243173 | |
0.0243653 | |
0.0246774 | |
0.0246317 | |
0.0245781 | |
0.0245499 | |
0.0245791 | |
0.0247816 | |
0.0246285 | |
0.0246746 | |
0.0247036 | |
0.0246029 | |
0.0247807 | |
0.0247359 | |
0.0248311 | |
0.0248905 | |
0.0249199 | |
0.0251094 | |
0.0251482 | |
0.0251925 | |
0.0251953 | |
0.0251532 | |
0.0251395 | |
0.0251074 | |
0.0254666 | |
0.0257531 | |
0.0256362 | |
0.0256311 | |
0.0255968 | |
0.0256810 | |
0.0256865 | |
0.0255850 | |
0.0259108 | |
0.0257776 | |
0.0263206 | |
0.0257500 | |
0.0250610 | |
0.0253836 | |
0.0262697 | |
0.0268882 | |
0.0274778 | |
0.0279916 | |
0.0300034 | |
0.0298281 | |
0.0298629 | |
0.0298828 | |
0.0298797 | |
0.0300398 | |
0.0300507 | |
0.0301416 | |
0.0302878 | |
0.0302604 | |
0.0301566 | |
0.0301864 | |
0.0301174 | |
0.0302014 | |
0.0301665 | |
0.0303387 | |
0.0306335 | |
0.0305735 | |
0.0305183 | |
0.0304866 | |
0.0306418 | |
0.0308579 | |
0.0307783 | |
0.0307502 | |
0.0307548 | |
0.0307110 | |
0.0303599 | |
0.0301773 | |
0.0300608 | |
0.0301412 | |
0.0299525 | |
0.0300098 | |
0.0303809 | |
0.0302760 | |
0.0302950 | |
0.0304843 | |
0.0304895 | |
0.0303694 | |
0.0302290 | |
0.0301771 | |
0.0284683 | |
0.0284106 | |
0.0284612 | |
0.0284615 | |
0.0282996 | |
0.0283256 | |
0.0285057 | |
0.0284712 | |
0.0283190 | |
0.0284866 | |
0.0285691 | |
0.0284145 | |
0.0284282 | |
0.0285288 | |
0.0284182 | |
0.0285711 | |
0.0286063 | |
0.0288494 | |
0.0288327 | |
0.0288684 | |
0.0286933 | |
0.0288372 | |
0.0287292 | |
0.0290888 | |
0.0288478 | |
0.0290455 | |
0.0292940 | |
0.0292209 | |
0.0765996 | |
0.0762222 | |
0.0758085 | |
0.0763683 | |
0.0765896 | |
0.0762104 | |
0.0757053 | |
0.0758519 | |
0.0764241 | |
0.0760201 | |
0.0756498 | |
0.0758638 | |
0.0756551 | |
0.0753063 | |
0.0760528 | |
0.0757417 | |
0.0748460 | |
0.0742640 | |
0.0738149 | |
0.0743196 | |
0.0742166 | |
0.0740002 | |
0.0736366 | |
0.0730834 | |
0.0730586 | |
0.0722673 | |
0.0725023 | |
0.0729458 | |
0.0721970 | |
0.0727906 | |
0.0723968 | |
0.0728214 | |
0.0731149 | |
0.0727651 | |
0.0732474 | |
0.1029019 | |
0.1868897 | |
0.1880453 | |
0.1886900 | |
0.1896106 | |
0.1911334 | |
0.2024429 | |
0.2020402 | |
0.2020784 | |
0.2019267 | |
0.2010300 | |
0.2025355 | |
0.2042735 | |
0.2040501 | |
0.2039865 | |
0.2039550 | |
0.2025366 | |
0.2040991 | |
0.2037500 | |
0.2018404 | |
0.2017634 | |
0.2006876 | |
0.2030635 | |
0.2036588 | |
0.2039467 | |
0.2038872 | |
0.2040132 | |
0.2030120 | |
0.2039169 | |
0.2055866 | |
0.2075532 | |
0.2069658 | |
0.2080457 | |
0.2078757 | |
0.2071205 | |
0.2071538 | |
0.2073721 | |
0.2078556 | |
0.2094509 | |
0.2106743 | |
0.2092119 | |
0.2087218 | |
0.2095883 | |
0.2100560 | |
0.2091264 | |
0.2086877 | |
0.2090014 | |
0.2118916 | |
0.2204405 | |
0.2191314 | |
0.2212435 | |
0.2223172 | |
0.2199730 | |
0.2218866 | |
0.2206946 | |
0.2228136 | |
0.2236567 | |
0.2233994 | |
0.2228741 | |
0.2233584 | |
0.2193744 | |
0.2184797 | |
0.2194261 | |
0.2193233 | |
0.2179145 | |
0.2141382 | |
0.2186708 | |
0.2190753 | |
0.2284766 | |
0.2263111 | |
0.2245129 | |
0.2237769 | |
0.2240570 | |
0.2231415 | |
0.2232733 | |
0.2236471 | |
0.2222400 | |
0.2209538 | |
0.2215838 | |
0.2207878 | |
0.2240481 | |
0.2212539 | |
0.2170075 | |
0.2169546 | |
0.2238338 | |
0.2171819 | |
0.2185798 | |
0.2204000 | |
0.2220371 | |
0.2221844 | |
0.2211633 | |
0.2188525 | |
0.2159107 | |
0.2178704 | |
0.2188272 | |
0.2172292 | |
0.2169065 | |
0.2204623 | |
0.2185514 | |
0.2216687 | |
0.2225277 | |
0.2259383 | |
0.2263925 | |
0.2249832 | |
0.2259452 | |
0.2297206 | |
0.2298942 | |
0.2313959 | |
0.2310026 | |
0.2250627 | |
0.2250727 | |
0.2263621 | |
0.2276714 | |
0.2260391 | |
0.2253298 | |
0.2262041 | |
0.2272681 | |
0.2339973 | |
0.2293507 | |
0.2288388 | |
0.2284761 | |
0.2299793 | |
0.2337130 | |
0.2343656 | |
0.2310529 | |
0.2312004 | |
0.2344812 | |
0.2318047 | |
0.2317457 | |
0.2310592 | |
0.2267135 | |
0.2288195 | |
0.2290088 | |
0.2296559 | |
0.2271108 | |
0.2258791 | |
0.2254779 | |
0.2238155 | |
0.2257689 | |
0.2271676 | |
0.2270698 | |
0.2249782 | |
0.2229760 | |
0.2244740 | |
0.2236293 | |
0.2234230 | |
0.2257435 | |
0.2298316 | |
0.2280554 | |
0.2308988 | |
0.2346580 | |
0.2328033 | |
0.2309598 | |
0.2283967 | |
0.2279949 | |
0.2271370 | |
0.2268646 | |
0.2262367 | |
0.2249110 | |
0.2229656 | |
0.2344062 | |
0.2343562 | |
0.2324711 | |
0.2314864 | |
0.2306661 | |
0.2319788 | |
0.2291034 | |
0.2288702 | |
0.2283010 | |
0.2267247 | |
0.2260028 | |
0.2241741 | |
0.2230844 | |
0.2234025 | |
0.2243997 | |
0.2233314 | |
0.2226654 | |
0.2222278 | |
0.2207950 | |
0.2189765 | |
0.2194658 | |
0.2186066 | |
0.2197795 | |
0.2188522 | |
0.2180358 | |
0.2178875 | |
0.2178032 | |
0.2187765 | |
0.2191411 | |
0.2193363 | |
0.2197801 | |
0.2194669 | |
0.2205036 | |
0.2200874 | |
0.2195503 | |
0.2194909 | |
0.2197261 | |
0.2207179 | |
0.2197730 | |
0.2202280 | |
0.2213703 | |
0.2211074 | |
0.2236496 | |
0.2225171 | |
0.2227333 | |
0.2230762 | |
0.2221680 | |
0.2210682 | |
0.2233106 | |
0.2238308 | |
0.2244527 | |
0.2243581 | |
0.2222999 | |
0.2221350 | |
0.2220181 | |
0.2224862 | |
0.2203100 | |
0.2193211 | |
0.2203450 | |
0.2822114 | |
0.2814543 | |
0.2819715 | |
0.2817480 | |
0.2805675 | |
0.2817176 | |
0.2820956 | |
0.2828140 | |
0.2851624 | |
0.2836850 | |
0.2865822 | |
0.2893549 | |
0.2886719 | |
0.2905595 | |
0.2893249 | |
0.2865229 | |
0.2882863 | |
0.2873212 | |
0.2866834 | |
0.2868899 | |
0.2908643 | |
0.2874707 | |
0.2900746 | |
0.2848454 | |
0.2851587 | |
0.2855728 | |
0.2858873 | |
0.2846574 | |
0.2810271 | |
0.2789847 | |
0.2799843 | |
0.2807473 | |
0.2806552 | |
0.2812650 | |
0.2811739 | |
0.2811098 | |
0.2831816 | |
0.2832014 | |
0.2820646 | |
0.2792510 | |
0.2806943 | |
0.2812162 | |
0.2805096 | |
0.2807663 | |
0.2780591 | |
0.2783811 | |
0.2786396 | |
0.2768434 | |
0.2762666 | |
0.2769217 | |
0.2769445 | |
0.2762355 | |
0.2776415 | |
0.2774721 | |
0.2769840 | |
0.2772725 | |
0.2769894 | |
0.2765159 | |
0.2765392 | |
0.2791215 | |
0.2784280 | |
0.2786110 | |
0.2772895 | |
0.2797220 | |
0.2814386 | |
0.2819396 | |
0.2830474 | |
0.2808140 | |
0.2808019 | |
0.2815868 | |
0.2847683 | |
0.3556796 | |
0.3196015 | |
0.4734008 | |
0.4801102 | |
0.4751453 | |
0.4790244 | |
0.4815054 | |
0.4776122 | |
0.4741971 | |
0.4698277 | |
0.4664615 | |
0.4624236 | |
0.4673530 | |
0.4662834 | |
0.4720225 | |
0.4679353 | |
0.4710362 | |
0.4699865 | |
0.4701729 | |
0.4701190 | |
0.4704893 | |
0.4677089 | |
0.4683126 | |
0.4664759 | |
0.4701703 | |
0.4731409 | |
0.4828420 | |
0.4845838 | |
0.4852848 | |
0.4834492 | |
0.4883466 | |
0.4853849 | |
0.4795925 | |
0.4868299 | |
0.4875848 | |
0.4824056 | |
0.4754580 | |
0.4673569 | |
0.4741951 | |
0.4739715 | |
0.4777748 | |
0.4912544 | |
0.4849065 | |
0.4712838 | |
0.4614054 | |
0.4515075 | |
0.4505252 | |
0.4510837 | |
0.4507783 | |
0.4550186 | |
0.4491431 | |
0.4522780 | |
0.4554928 | |
0.4580090 | |
0.4591039 | |
0.4646749 | |
0.4630426 | |
0.4621876 | |
0.4603301 | |
0.4624377 | |
0.4673640 | |
0.4670924 | |
0.4615041 | |
0.4569205 | |
0.4616230 | |
0.4673180 | |
0.4696703 | |
0.4513680 | |
0.4515532 | |
0.4512183 | |
0.4551042 | |
0.4613173 | |
0.4721782 | |
0.4844313 | |
0.4908245 | |
0.4973645 | |
0.5109478 | |
0.5127743 | |
0.5147381 | |
0.5197630 | |
0.5138173 | |
0.5206171 | |
0.5277813 | |
0.5512846 | |
0.5286475 | |
0.5580671 | |
0.5489096 | |
0.5497274 | |
0.5440253 | |
0.5452617 | |
0.5453838 | |
0.5420583 | |
0.5514322 | |
0.5552414 | |
0.5599833 | |
0.5614432 | |
0.5655313 | |
0.5686105 | |
0.5724458 | |
0.5742117 | |
0.5745869 | |
0.5685751 | |
0.5699172 | |
0.5766643 | |
0.5825374 | |
0.5855615 | |
0.5905954 | |
0.5912510 | |
0.5918780 | |
0.6048998 | |
0.6184798 | |
0.6180997 | |
0.6311638 | |
0.6237017 | |
0.6206638 | |
0.6168118 | |
0.6132414 | |
0.6201957 | |
0.6248284 | |
0.6275178 | |
0.6258979 | |
0.6300256 | |
0.6256218 | |
0.6261749 | |
0.6308025 | |
0.6316550 | |
0.6327494 | |
0.6374991 | |
0.6335047 | |
0.6269738 | |
0.6224157 | |
0.6213572 | |
0.6241477 | |
0.6291699 | |
0.6281965 | |
0.6223872 | |
0.6217604 | |
0.6172618 | |
0.6147619 | |
0.6135693 | |
0.6124720 | |
0.6159620 | |
0.6140468 | |
0.6102263 | |
0.6093071 | |
0.6107826 | |
0.6132471 | |
0.6082117 | |
0.6031535 | |
0.5990093 | |
0.5919353 | |
0.5859186 | |
0.5875870 | |
0.5906721 | |
0.5927886 | |
0.6027742 | |
0.6034571 | |
0.6100874 | |
0.6127217 | |
0.6108704 | |
0.6133332 | |
0.6121874 | |
0.6149671 | |
0.6112157 | |
0.6115812 | |
0.6209323 | |
0.6190242 | |
0.6303394 | |
0.6419791 | |
0.6558298 | |
0.6577913 | |
0.6536821 | |
0.6569589 | |
0.6621665 | |
0.6790548 | |
0.6797854 | |
0.6830104 | |
0.6822986 | |
0.6803933 | |
0.6703281 | |
0.6792426 | |
0.6716539 | |
0.6663847 | |
0.6704798 | |
0.6579153 | |
0.6605678 | |
0.6607535 | |
0.6738467 | |
0.6823278 | |
0.6932469 | |
0.6878871 | |
0.6884516 | |
0.6760137 | |
0.6696579 | |
0.6851195 | |
0.6750394 | |
0.6917252 | |
0.6930903 | |
0.6747988 | |
0.6780391 | |
0.6773079 | |
0.6838129 | |
0.6725316 | |
0.6703473 | |
0.6778809 | |
0.6752588 | |
0.6590122 | |
0.6570741 | |
0.6514998 | |
0.6550085 | |
0.6603044 | |
0.6574521 | |
0.6627630 | |
0.6644675 | |
0.6630518 | |
0.6687684 | |
0.6730901 | |
0.6698179 | |
0.6690533 | |
0.6664990 | |
0.6708129 | |
0.6694489 | |
0.6695223 |