Historia stawek dziennych SDP /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.02055714 funt południowosudański
minimum na
1 funt sudański = 0.00021335 funt południowosudański
Date | SDP/SSP |
---|---|
0.00021489 | |
0.00021776 | |
0.00021685 | |
0.00021673 | |
0.00021588 | |
0.00021614 | |
0.00021541 | |
0.00021544 | |
0.00021462 | |
0.00021756 | |
0.00021495 | |
0.00021680 | |
0.00021738 | |
0.00021851 | |
0.00021741 | |
0.00021718 | |
0.00021681 | |
0.00021669 | |
0.00021655 | |
0.00021705 | |
0.00021751 | |
0.00021856 | |
0.00021857 | |
0.00021975 | |
0.00021939 | |
0.00021869 | |
0.00021725 | |
0.00021733 | |
0.00021827 | |
0.00021804 | |
0.00021583 | |
0.00021565 | |
0.00021467 | |
0.00021613 | |
0.00021460 | |
0.00021487 | |
0.00021335 | |
0.00021432 | |
0.00021626 | |
0.00021670 | |
0.00021645 | |
0.00021724 | |
0.00021750 | |
0.00021766 | |
0.00021925 | |
0.00021909 | |
0.00021924 | |
0.00022167 | |
0.00021970 | |
0.00021842 | |
0.00021803 | |
0.00021841 | |
0.00021789 | |
0.00021668 | |
0.00021593 | |
0.00021708 | |
0.00021596 | |
0.00021672 | |
0.00021745 | |
0.00023167 | |
0.00022928 | |
0.00023086 | |
0.00023131 | |
0.00023169 | |
0.00023176 | |
0.00023150 | |
0.00022948 | |
0.00022933 | |
0.00023040 | |
0.00023078 | |
0.00023126 | |
0.00023099 | |
0.00023083 | |
0.00023078 | |
0.00023004 | |
0.00022851 | |
0.00022792 | |
0.00023050 | |
0.00023053 | |
0.00023106 | |
0.00022983 | |
0.00023122 | |
0.00023299 | |
0.00022849 | |
0.00023208 | |
0.00022988 | |
0.00023146 | |
0.00022994 | |
0.00022954 | |
0.00023100 | |
0.00022901 | |
0.00022977 | |
0.00023042 | |
0.00023118 | |
0.00023028 | |
0.00023089 | |
0.00022862 | |
0.00023062 | |
0.00023069 | |
0.00023014 | |
0.00029152 | |
0.00029166 | |
0.00029402 | |
0.00029328 | |
0.00028873 | |
0.00028896 | |
0.00029236 | |
0.00029179 | |
0.00029158 | |
0.00029202 | |
0.00029234 | |
0.00029403 | |
0.00029290 | |
0.00029443 | |
0.00029570 | |
0.00029828 | |
0.00029724 | |
0.00029763 | |
0.00029891 | |
0.00029717 | |
0.00029911 | |
0.00029872 | |
0.00029874 | |
0.00029850 | |
0.00029899 | |
0.00029749 | |
0.00029631 | |
0.00029836 | |
0.00029727 | |
0.00029690 | |
0.00029699 | |
0.00029636 | |
0.00029618 | |
0.00029654 | |
0.00029703 | |
0.00029687 | |
0.00029748 | |
0.00029590 | |
0.00029445 | |
0.00029363 | |
0.00029292 | |
0.00029319 | |
0.00029397 | |
0.00029396 | |
0.00029270 | |
0.00028829 | |
0.00029080 | |
0.00029792 | |
0.00030169 | |
0.00030658 | |
0.00031003 | |
0.00031790 | |
0.00032591 | |
0.00032466 | |
0.00034314 | |
0.00034256 | |
0.00034304 | |
0.00034298 | |
0.00034434 | |
0.00034323 | |
0.00034382 | |
0.00034698 | |
0.00034724 | |
0.00237356 | |
0.00236931 | |
0.00238025 | |
0.00235758 | |
0.00236442 | |
0.00235514 | |
0.00236312 | |
0.00235054 | |
0.00237450 | |
0.00239002 | |
0.00235880 | |
0.00236999 | |
0.00235717 | |
0.00235001 | |
0.00237630 | |
0.00236400 | |
0.00236661 | |
0.00236087 | |
0.00237394 | |
0.00238062 | |
0.00237657 | |
0.00236516 | |
0.00236983 | |
0.00237454 | |
0.00237692 | |
0.00236522 | |
0.00236331 | |
0.00237659 | |
0.00235859 | |
0.00236875 | |
0.00236233 | |
0.00237447 | |
0.00236741 | |
0.00238004 | |
0.00236485 | |
0.00238267 | |
0.00239004 | |
0.00237632 | |
0.00237755 | |
0.00237647 | |
0.00238612 | |
0.00236522 | |
0.00235845 | |
0.00236228 | |
0.00235532 | |
0.00238398 | |
0.00236987 | |
0.00236746 | |
0.00236407 | |
0.00236985 | |
0.00235676 | |
0.00237320 | |
0.00242366 | |
0.00249440 | |
0.00257478 | |
0.00266855 | |
0.00288331 | |
0.00288204 | |
0.00288575 | |
0.00289499 | |
0.00290312 | |
0.00289904 | |
0.00289199 | |
0.00289158 | |
0.00290982 | |
0.00289554 | |
0.00290653 | |
0.00289306 | |
0.00288607 | |
0.00290546 | |
0.00288918 | |
0.00289048 | |
0.00288954 | |
0.00289735 | |
0.00289678 | |
0.00288704 | |
0.00289851 | |
0.00287557 | |
0.00289102 | |
0.00288918 | |
0.00290055 | |
0.00291051 | |
0.00290119 | |
0.00289512 | |
0.00288369 | |
0.00289678 | |
0.00287945 | |
0.00290122 | |
0.00289347 | |
0.00289938 | |
0.00291132 | |
0.00289543 | |
0.00289074 | |
0.00289132 | |
0.00288825 | |
0.00290246 | |
0.00274589 | |
0.00274047 | |
0.00274467 | |
0.00273524 | |
0.00274372 | |
0.00273946 | |
0.00274612 | |
0.00274286 | |
0.00274480 | |
0.00275539 | |
0.00273516 | |
0.00273993 | |
0.00274549 | |
0.00273509 | |
0.00274420 | |
0.00275033 | |
0.00275156 | |
0.00273961 | |
0.00274480 | |
0.00272558 | |
0.00274811 | |
0.00273532 | |
0.00274941 | |
0.00273312 | |
0.00275130 | |
0.00274159 | |
0.00276432 | |
0.00725639 | |
0.00724814 | |
0.00723656 | |
0.00724306 | |
0.00725342 | |
0.00726942 | |
0.00723210 | |
0.00728682 | |
0.00730038 | |
0.00725320 | |
0.00726449 | |
0.00726983 | |
0.00724364 | |
0.00724782 | |
0.00723480 | |
0.00725675 | |
0.00725559 | |
0.00728473 | |
0.00724418 | |
0.00723272 | |
0.00722451 | |
0.00727417 | |
0.00722069 | |
0.00723552 | |
0.00721868 | |
0.00719992 | |
0.00722487 | |
0.00722740 | |
0.00719606 | |
0.00721738 | |
0.00723213 | |
0.00723833 | |
0.00720032 | |
0.00720530 | |
0.00727799 | |
0.00720003 | |
0.01861846 | |
0.01864177 | |
0.01881253 | |
0.01860901 | |
0.01879728 | |
0.01864239 | |
0.01859665 | |
0.01952696 | |
0.01956433 | |
0.01948309 | |
0.02041526 | |
0.02040088 | |
0.02047161 | |
0.02031888 | |
0.02009646 | |
0.01996818 | |
0.02000421 | |
0.02002128 | |
0.01986385 | |
0.01975209 | |
0.01989262 | |
0.01979247 | |
0.01973312 | |
0.01974591 | |
0.01978325 | |
0.01951188 | |
0.01947169 | |
0.01932558 | |
0.01911810 | |
0.01913673 | |
0.01892640 | |
0.01879287 | |
0.01898039 | |
0.01870778 | |
0.01824445 | |
0.01653040 | |
0.01658399 | |
0.01660492 | |
0.01669489 | |
0.01092854 | |
0.01093225 | |
0.01088343 | |
0.01073457 | |
0.00282823 | |
0.00283912 | |
0.00285324 | |
0.00286211 | |
0.01081850 | |
0.01083462 | |
0.01079577 | |
0.01083328 | |
0.01077604 | |
0.01077738 | |
0.01086694 | |
0.01109257 | |
0.01115486 | |
0.01118598 | |
0.01108697 | |
0.01088991 | |
0.01095760 | |
0.01094126 | |
0.01088134 | |
0.01071571 | |
0.00762140 | |
0.00765696 | |
0.00760421 | |
0.00755431 | |
0.00757792 | |
0.00757070 | |
0.00761635 | |
0.00643095 | |
0.00643413 | |
0.00644587 | |
0.00639910 | |
0.00640397 | |
0.00639427 | |
0.00642592 | |
0.00649590 | |
0.00898199 | |
0.00899181 | |
0.00762536 | |
0.00678197 | |
0.00676057 | |
0.00682299 | |
0.00682114 | |
0.00678173 | |
0.00714451 | |
0.00711784 | |
0.00712962 | |
0.00718993 | |
0.00577292 | |
0.00576401 | |
0.00295043 | |
0.00299720 | |
0.00297411 | |
0.00300998 | |
0.00304272 | |
0.00302375 | |
0.00300756 | |
0.00297243 | |
0.00298839 | |
0.00304275 | |
0.00305705 | |
0.00304508 | |
0.00306072 | |
0.00061832 | |
0.00061585 | |
0.00062002 | |
0.00063798 | |
0.00064097 | |
0.00063908 | |
0.00070326 | |
0.00070131 |