Historia stawek dziennych SEK /TWD ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 korona szwedzka = 5.1769 nowy dolar tajwański
minimum na
1 korona szwedzka = 2.7882 nowy dolar tajwański
Date | SEK/TWD |
---|---|
3.0862 | |
3.0922 | |
3.1056 | |
3.0257 | |
3.0172 | |
2.9882 | |
2.9829 | |
2.9689 | |
2.9937 | |
2.9786 | |
3.0393 | |
2.9656 | |
3.0065 | |
3.0354 | |
3.0644 | |
3.0402 | |
3.0702 | |
3.0228 | |
3.0089 | |
2.9568 | |
2.9861 | |
2.9975 | |
3.0211 | |
3.0282 | |
3.0456 | |
3.1145 | |
3.0712 | |
3.0027 | |
3.0145 | |
3.0261 | |
3.0147 | |
2.9763 | |
2.9416 | |
2.8939 | |
2.9425 | |
2.9467 | |
2.9365 | |
2.9238 | |
2.9035 | |
2.8637 | |
2.8789 | |
2.8969 | |
2.9015 | |
2.9161 | |
2.9551 | |
2.9909 | |
2.9877 | |
3.0081 | |
3.0219 | |
2.9149 | |
2.8690 | |
2.8926 | |
2.8679 | |
2.8398 | |
2.8256 | |
2.8278 | |
2.9036 | |
2.9718 | |
3.0166 | |
2.9750 | |
2.9939 | |
2.9460 | |
2.8724 | |
2.9277 | |
2.9471 | |
2.9369 | |
2.9148 | |
2.8294 | |
2.8957 | |
2.9604 | |
2.9155 | |
2.9296 | |
2.9412 | |
2.9282 | |
2.9645 | |
2.9722 | |
2.9381 | |
2.9398 | |
2.9080 | |
2.9447 | |
2.9381 | |
2.9251 | |
2.8991 | |
2.8725 | |
2.8150 | |
2.8891 | |
2.8092 | |
2.9095 | |
2.9435 | |
2.8469 | |
2.8518 | |
2.8141 | |
2.9002 | |
2.9586 | |
2.9811 | |
2.9277 | |
2.8735 | |
2.8081 | |
2.8756 | |
2.9371 | |
2.9375 | |
2.9141 | |
3.0024 | |
2.9720 | |
3.0035 | |
2.9554 | |
2.9491 | |
2.9765 | |
3.0077 | |
2.9945 | |
2.9657 | |
2.8342 | |
2.9569 | |
2.9463 | |
2.9698 | |
3.0514 | |
2.9773 | |
2.9883 | |
3.0421 | |
3.0340 | |
3.0345 | |
3.0425 | |
3.0427 | |
3.0531 | |
3.0430 | |
3.0632 | |
3.0895 | |
3.1538 | |
3.2434 | |
3.2650 | |
3.2322 | |
3.2286 | |
3.1983 | |
3.1961 | |
3.1776 | |
3.2032 | |
3.2133 | |
3.2190 | |
3.2159 | |
3.2030 | |
3.2142 | |
3.1925 | |
3.2507 | |
3.2529 | |
3.2314 | |
3.2587 | |
3.2724 | |
3.2693 | |
3.2755 | |
3.3225 | |
3.3449 | |
3.3235 | |
3.3702 | |
3.3677 | |
3.3292 | |
3.3158 | |
3.3179 | |
3.3491 | |
3.3132 | |
3.2641 | |
3.2850 | |
3.3276 | |
3.3114 | |
3.2979 | |
3.3031 | |
3.3642 | |
3.3825 | |
3.3248 | |
3.3198 | |
3.3721 | |
3.3358 | |
3.3776 | |
3.4084 | |
3.3977 | |
3.4118 | |
3.3465 | |
3.3604 | |
3.3281 | |
3.3068 | |
3.3114 | |
3.3207 | |
3.2085 | |
3.2726 | |
3.2528 | |
3.2520 | |
3.2304 | |
3.2241 | |
3.2751 | |
3.3369 | |
3.3427 | |
3.3906 | |
3.3342 | |
3.3802 | |
3.3488 | |
3.3576 | |
3.3601 | |
3.2850 | |
3.2051 | |
3.1838 | |
3.1562 | |
3.1664 | |
3.1975 | |
3.2278 | |
3.1898 | |
3.1064 | |
3.0862 | |
3.0282 | |
3.0237 | |
2.9898 | |
2.9973 | |
3.0121 | |
2.9863 | |
3.0144 | |
2.9346 | |
3.0919 | |
3.1689 | |
3.1252 | |
3.1209 | |
3.0994 | |
3.1100 | |
3.1358 | |
3.1325 | |
3.1433 | |
3.1570 | |
3.1966 | |
3.2189 | |
3.1968 | |
3.2134 | |
3.1906 | |
3.1905 | |
3.1597 | |
3.1589 | |
3.1385 | |
3.1542 | |
3.1460 | |
3.1658 | |
3.1170 | |
3.1070 | |
3.1541 | |
3.1904 | |
3.1990 | |
3.2293 | |
3.1912 | |
3.2447 | |
3.2366 | |
3.2892 | |
3.3102 | |
3.2704 | |
3.2975 | |
3.3210 | |
3.2967 | |
3.3090 | |
3.3253 | |
3.3236 | |
3.3350 | |
3.3269 | |
3.2853 | |
3.2482 | |
3.2309 | |
3.2330 | |
3.2495 | |
3.3164 | |
3.3305 | |
3.3275 | |
3.3177 | |
3.3374 | |
3.3348 | |
3.2985 | |
3.3000 | |
3.3036 | |
3.3326 | |
3.3199 | |
3.3805 | |
3.4009 | |
3.4267 | |
3.4488 | |
3.4656 | |
3.4230 | |
3.3989 | |
3.3941 | |
3.3947 | |
3.3925 | |
3.3962 | |
3.4345 | |
3.3808 | |
3.3903 | |
3.3784 | |
3.4289 | |
3.4464 | |
3.4094 | |
3.4152 | |
3.4881 | |
3.4539 | |
3.3974 | |
3.3795 | |
3.3754 | |
3.3583 | |
3.3832 | |
3.4220 | |
3.4939 | |
3.4514 | |
3.4573 | |
3.4784 | |
3.4079 | |
3.4320 | |
3.4213 | |
3.4406 | |
3.3873 | |
3.3890 | |
3.4504 | |
3.4486 | |
3.3733 | |
3.3889 | |
3.4764 | |
3.4892 | |
3.4995 | |
3.4681 | |
3.5557 | |
3.5707 | |
3.5530 | |
3.5441 | |
3.5829 | |
3.6332 | |
3.6433 | |
3.6711 | |
3.6944 | |
3.6473 | |
3.6849 | |
3.5974 | |
3.6404 | |
3.5922 | |
3.5574 | |
3.5316 | |
3.5665 | |
3.6185 | |
3.5483 | |
3.5963 | |
3.5967 | |
3.6163 | |
3.6908 | |
3.7219 | |
3.7385 | |
3.7275 | |
3.7596 | |
3.7831 | |
3.7483 | |
3.7776 | |
3.7801 | |
3.7540 | |
3.7318 | |
3.7103 | |
3.7396 | |
3.6940 | |
3.6647 | |
3.6294 | |
3.5990 | |
3.4781 | |
3.4720 | |
3.4489 | |
3.4764 | |
3.4479 | |
3.4560 | |
3.4067 | |
3.4171 | |
3.4200 | |
3.4210 | |
3.3712 | |
3.3804 | |
3.3886 | |
3.4446 | |
3.4636 | |
3.4593 | |
3.4332 | |
3.3847 | |
3.4469 | |
3.4744 | |
3.5086 | |
3.5612 | |
3.5592 | |
3.5458 | |
3.5429 | |
3.5400 | |
3.5009 | |
3.4134 | |
3.4724 | |
3.5093 | |
3.4727 | |
3.4603 | |
3.4981 | |
3.4953 | |
3.4959 | |
3.5532 | |
3.6065 | |
3.6379 | |
3.6548 | |
3.6796 | |
3.6711 | |
3.7340 | |
3.6704 | |
3.7427 | |
3.7986 | |
3.7082 | |
3.6685 | |
3.6775 | |
3.7262 | |
3.7343 | |
3.7565 | |
3.8176 | |
3.8001 | |
3.9103 | |
3.9190 | |
3.9429 | |
3.9150 | |
3.9297 | |
3.9685 | |
3.9932 | |
4.0129 | |
3.9807 | |
3.9758 | |
3.9710 | |
3.9771 | |
3.9313 | |
3.9439 | |
3.9186 | |
3.8495 | |
3.9078 | |
3.9743 | |
3.9374 | |
3.9419 | |
3.9152 | |
3.9134 | |
3.9208 | |
3.9204 | |
3.9096 | |
3.9007 | |
3.8501 | |
3.8712 | |
3.8441 | |
3.7418 | |
3.7476 | |
3.7812 | |
3.7725 | |
3.8146 | |
3.8215 | |
3.9008 | |
3.9526 | |
3.9180 | |
3.9263 | |
3.9188 | |
3.9458 | |
3.8799 | |
3.8551 | |
3.9712 | |
3.7784 | |
3.6232 | |
3.6527 | |
3.6898 | |
3.6217 | |
3.6685 | |
3.6639 | |
3.7574 | |
3.7875 | |
3.8007 | |
3.7425 | |
3.6007 | |
3.6275 | |
3.7059 | |
3.7092 | |
3.6704 | |
3.5634 | |
3.5726 | |
3.5505 | |
3.6230 | |
3.6396 | |
3.6806 | |
3.6518 | |
3.7182 | |
3.7770 | |
3.7723 | |
3.7406 | |
3.7704 | |
3.8122 | |
3.7620 | |
3.8779 | |
3.9483 | |
4.0303 | |
4.0495 | |
4.0597 | |
4.1136 | |
4.1284 | |
4.1753 | |
4.1550 | |
4.1394 | |
4.1247 | |
4.1112 | |
4.1704 | |
4.2346 | |
4.2490 | |
4.2187 | |
4.2043 | |
4.2278 | |
4.2256 | |
4.2138 | |
4.2705 | |
4.3247 | |
4.3773 | |
4.3659 | |
4.3630 | |
4.3905 | |
4.3833 | |
4.4126 | |
4.3770 | |
4.4612 | |
4.4788 | |
4.5259 | |
4.5001 | |
4.4917 | |
4.5442 | |
4.5802 | |
4.5962 | |
4.6052 | |
4.6195 | |
4.5757 | |
4.6013 | |
4.6302 | |
4.7079 | |
4.7735 | |
4.7704 | |
4.7535 | |
4.6961 | |
4.6639 | |
4.6924 | |
4.6785 | |
4.6376 | |
4.7219 | |
4.6560 | |
4.6199 | |
4.6224 | |
4.6610 | |
4.5638 | |
4.5094 | |
4.5336 | |
4.5127 | |
4.5078 | |
4.4630 | |
4.5002 | |
4.5156 | |
4.6420 | |
4.5923 | |
4.5374 | |
4.5797 | |
4.6016 | |
4.6381 | |
4.5447 | |
4.5035 | |
4.5152 | |
4.6015 | |
4.6023 | |
4.5915 | |
4.5457 | |
4.6263 | |
4.5937 | |
4.4729 | |
4.4258 | |
4.4861 | |
4.4793 | |
4.6238 | |
4.5389 | |
4.5614 | |
4.5019 | |
4.4920 | |
4.5181 | |
4.5257 | |
4.5025 | |
4.5641 | |
4.6753 | |
4.6702 | |
4.5842 | |
4.6110 | |
4.6264 | |
4.6385 | |
4.6223 | |
4.6051 | |
4.6774 | |
4.6415 | |
4.6815 | |
4.5785 | |
4.4409 | |
4.4847 | |
4.4556 | |
4.4645 | |
4.4392 | |
4.3673 | |
4.3486 | |
4.3825 | |
4.4012 | |
4.3125 | |
4.2999 | |
4.3692 | |
4.3809 | |
4.4404 | |
4.3791 | |
4.4141 | |
4.4511 | |
4.4673 | |
4.4484 | |
4.4742 | |
4.4603 | |
4.5493 | |
4.4880 | |
4.4828 | |
4.4490 | |
4.4119 | |
4.3202 | |
4.2475 | |
4.2712 | |
4.3127 | |
4.2391 | |
4.2591 | |
4.2206 | |
4.1634 | |
4.1366 | |
4.1363 | |
4.2121 | |
4.2968 | |
4.3294 | |
4.3646 | |
4.3382 | |
4.3699 | |
4.4533 | |
4.4196 | |
4.3845 | |
4.3391 | |
4.4092 | |
4.4816 | |
4.4461 | |
4.4351 | |
4.3968 | |
4.3975 | |
4.4444 | |
4.2898 | |
4.3586 | |
4.3860 | |
4.4075 | |
4.4001 | |
4.4100 | |
4.4792 | |
4.3774 | |
4.4468 | |
4.5128 | |
4.5708 | |
4.6349 | |
4.5896 | |
4.5280 | |
4.5414 | |
4.4475 | |
4.4536 | |
4.4403 | |
4.4223 | |
4.5156 | |
4.6123 | |
4.5710 | |
4.4792 | |
4.4754 | |
4.5787 | |
4.5541 | |
4.3959 | |
4.4100 | |
4.5714 | |
4.4885 | |
4.5121 | |
4.5460 | |
4.6497 | |
4.6275 | |
4.5428 | |
4.5370 | |
4.5849 | |
4.7660 | |
4.7440 | |
4.6301 | |
4.6407 | |
4.6331 | |
4.6201 | |
4.7100 | |
4.6498 | |
4.6361 | |
4.6882 | |
4.5798 | |
4.5092 | |
4.4780 | |
4.4975 | |
4.4124 | |
4.3384 | |
4.2419 | |
4.3453 | |
4.3195 | |
4.3697 | |
4.3737 | |
4.3950 | |
4.3472 | |
4.3952 | |
4.4034 | |
4.5175 | |
4.5666 | |
4.6505 | |
4.6260 | |
4.6301 | |
4.6197 | |
4.5985 | |
4.5209 | |
4.4387 | |
4.4172 | |
4.3330 | |
4.3167 | |
4.3276 | |
4.4694 | |
4.4611 | |
4.3909 | |
4.3720 | |
4.2795 | |
4.2114 | |
4.1533 | |
4.1311 | |
4.1240 | |
4.0244 | |
4.0858 | |
4.0751 | |
4.0944 | |
4.2171 | |
4.3303 | |
4.3720 | |
4.3709 | |
4.3938 | |
4.4158 | |
4.3884 | |
4.4107 | |
4.4807 | |
4.4914 | |
4.4482 | |
4.4563 | |
4.4258 | |
4.3321 | |
4.4034 | |
4.4224 | |
4.5083 | |
4.5198 | |
4.4870 | |
4.4755 | |
4.4614 | |
4.5445 | |
4.5794 | |
4.6148 | |
4.6881 | |
4.7282 | |
4.7131 | |
4.6297 | |
4.7536 | |
4.6512 | |
4.6293 | |
4.5771 | |
4.6533 | |
4.6931 | |
4.6450 | |
4.6137 | |
4.6119 | |
4.6555 | |
4.5191 | |
4.5387 | |
4.5854 | |
4.4389 | |
4.2282 | |
4.1968 | |
4.2006 | |
4.2626 | |
4.1116 | |
4.1948 | |
4.1825 | |
4.3577 | |
4.3650 | |
4.2191 | |
4.2383 | |
4.1341 | |
4.1337 | |
3.9202 | |
4.1254 | |
4.1475 | |
4.0770 | |
4.1713 | |
4.0789 | |
3.7981 | |
3.8234 | |
3.9630 | |
4.0264 | |
4.2142 | |
4.0281 | |
4.1713 | |
4.0951 | |
4.1333 | |
4.1828 | |
4.2579 | |
4.2195 | |
4.1317 | |
4.1451 | |
4.0426 | |
4.1331 | |
4.1851 | |
4.2153 | |
4.2571 | |
4.1493 | |
4.3851 | |
4.5525 | |
4.4954 | |
4.7404 | |
4.9081 | |
4.7479 | |
4.7572 | |
4.8926 | |
4.9673 | |
4.9291 | |
4.9703 | |
5.0537 | |
5.0670 | |
5.0992 | |
5.0969 | |
5.0604 | |
5.0486 | |
5.0204 | |
5.0308 | |
5.1078 | |
5.0135 | |
5.1543 | |
5.1080 | |
5.1419 | |
5.0459 | |
5.0842 | |
5.1396 | |
5.1105 | |
5.1028 | |
5.1136 | |
4.9501 | |
5.1359 | |
5.0036 | |
5.0478 | |
4.9741 | |
4.9963 | |
4.9322 | |
5.0554 | |
5.0411 | |
4.9665 | |
5.1251 | |
5.0951 | |
5.0391 | |
4.9407 | |
4.9464 | |
5.0545 | |
5.0539 | |
5.1769 | |
5.1140 | |
5.0570 | |
5.0640 | |
5.0780 | |
5.0095 | |
5.0947 | |
5.0288 | |
5.0517 | |
5.0657 | |
4.9516 | |
4.8715 | |
4.8034 | |
4.8113 | |
4.7491 | |
4.8283 | |
4.9282 | |
4.8886 | |
4.9370 | |
4.9482 | |
4.8589 | |
4.8188 | |
4.7715 | |
4.7156 | |
4.7229 | |
4.7791 | |
4.8579 | |
4.8707 | |
4.8931 | |
4.9364 | |
4.9645 | |
4.8955 | |
4.8753 | |
4.7665 | |
4.7228 | |
4.7271 | |
4.7421 | |
4.6789 | |
4.6231 | |
4.6785 | |
4.6892 | |
4.6954 | |
4.6679 | |
4.7012 | |
4.6723 | |
4.6658 | |
4.6796 | |
4.7567 | |
4.7732 | |
4.7133 | |
4.7349 | |
4.7745 | |
4.7450 | |
4.6480 | |
4.6199 | |
4.5764 | |
4.5895 | |
4.5374 | |
4.4958 | |
4.4917 | |
4.5129 | |
4.5154 | |
4.5384 | |
4.5121 | |
4.5189 | |
4.5522 | |
4.5852 | |
4.5223 | |
4.5943 | |
4.5343 | |
4.4810 | |
4.4603 | |
4.4925 | |
4.4849 | |
4.4586 | |
4.4144 | |
4.4388 | |
4.5192 | |
4.3917 | |
4.3977 | |
4.3168 | |
4.2898 | |
4.3250 | |
4.2369 | |
4.2637 | |
4.1848 | |
4.1857 | |
4.1841 | |
4.2243 | |
4.1344 | |
4.1257 | |
4.0717 | |
4.1269 | |
4.1221 | |
4.1305 | |
4.1859 | |
4.2415 | |
4.1485 | |
4.1448 | |
4.1566 | |
4.1614 | |
4.2218 | |
4.2489 | |
4.1830 | |
4.1849 | |
4.1366 | |
4.0844 | |
4.1430 | |
4.2249 | |
4.2385 | |
4.2532 | |
4.2907 | |
4.2557 | |
4.2723 | |
4.3033 | |
4.3256 | |
4.3801 | |
4.2678 | |
4.1937 | |
4.2477 | |
4.2236 | |
4.1454 | |
4.0685 | |
4.1006 | |
4.0593 | |
3.9905 | |
4.0618 | |
4.1332 | |
4.0842 | |
4.1883 | |
4.2555 | |
4.2906 | |
4.2951 | |
4.3568 | |
4.3738 | |
4.4437 | |
4.4802 | |
4.4704 | |
4.4219 | |
4.4748 | |
4.5107 | |
4.5278 | |
4.5081 | |
4.5553 | |
4.5093 | |
4.5041 | |
4.4565 | |
4.5441 | |
4.5755 | |
4.5939 | |
4.6691 | |
4.7640 | |
4.8334 | |
4.8387 | |
4.8025 | |
4.8351 | |
4.7838 | |
4.7232 | |
4.7429 | |
4.6788 | |
4.7109 | |
4.7579 | |
4.6488 | |
4.6226 | |
4.6012 | |
4.6083 | |
4.5395 | |
4.5623 | |
4.4820 | |
4.4905 | |
4.5264 | |
4.5584 | |
4.5431 | |
4.4441 | |
4.4955 | |
4.5728 | |
4.5287 | |
4.5140 | |
4.4950 | |
4.4679 | |
4.4071 | |
4.5097 | |
4.4831 | |
4.4137 | |
4.4025 | |
4.3561 | |
4.3533 |