Historia stawek dziennych SGD /BWP ponieważ czwartek, 15 kwiecień 2004.
Osiągnięto maksymalną
1 dolar singapurski = 10.4396 pula botswańska
minimum na
1 dolar singapurski = 2.5987 pula botswańska
Date | SGD/BWP |
---|---|
10.0685 | |
10.0392 | |
10.0391 | |
10.0511 | |
10.0825 | |
10.1783 | |
10.1132 | |
10.0698 | |
10.1568 | |
10.1969 | |
10.2202 | |
10.1950 | |
10.2279 | |
10.2581 | |
10.1654 | |
10.2054 | |
10.1809 | |
10.1503 | |
10.2159 | |
10.1333 | |
10.1926 | |
10.1848 | |
10.1344 | |
10.0889 | |
10.2022 | |
10.1351 | |
10.1152 | |
10.0449 | |
10.0406 | |
9.9359 | |
10.0023 | |
10.0603 | |
9.9993 | |
10.1513 | |
10.0267 | |
9.9599 | |
10.0318 | |
9.9985 | |
10.0241 | |
9.9729 | |
9.9967 | |
10.0072 | |
10.0034 | |
9.8487 | |
9.8599 | |
9.9179 | |
10.0200 | |
9.9417 | |
9.9002 | |
9.8708 | |
9.9790 | |
10.1195 | |
10.1564 | |
10.0965 | |
10.0880 | |
9.9538 | |
9.8880 | |
9.8157 | |
9.8392 | |
9.8121 | |
9.8447 | |
9.8856 | |
9.8586 | |
9.8839 | |
9.7646 | |
9.7377 | |
9.6810 | |
9.6502 | |
9.5971 | |
9.5135 | |
9.5123 | |
9.5136 | |
9.5578 | |
9.4860 | |
9.3399 | |
9.4400 | |
9.4643 | |
9.4625 | |
9.5160 | |
9.4357 | |
9.4330 | |
9.3262 | |
9.3193 | |
9.3138 | |
9.3298 | |
9.2103 | |
9.2376 | |
9.1747 | |
9.1592 | |
9.0691 | |
9.1310 | |
9.0823 | |
9.0952 | |
9.1344 | |
9.0590 | |
8.8552 | |
8.8099 | |
8.8256 | |
8.8066 | |
8.6566 | |
8.7365 | |
8.7668 | |
8.8468 | |
8.8251 | |
8.7408 | |
8.7386 | |
8.5145 | |
8.5083 | |
8.5803 | |
8.5991 | |
8.5469 | |
8.5712 | |
8.6372 | |
8.6446 | |
8.5750 | |
8.5677 | |
8.5846 | |
8.6926 | |
8.6004 | |
8.6048 | |
8.5696 | |
8.5717 | |
8.6187 | |
8.5525 | |
8.4427 | |
8.4140 | |
8.4878 | |
8.3354 | |
8.3186 | |
8.3373 | |
8.3068 | |
8.3405 | |
8.2740 | |
8.1695 | |
8.1667 | |
8.2484 | |
8.3396 | |
8.2061 | |
8.1576 | |
8.1120 | |
8.2028 | |
8.0729 | |
8.1264 | |
8.1517 | |
8.0689 | |
8.0989 | |
8.0369 | |
7.9725 | |
8.0467 | |
8.0661 | |
8.0688 | |
8.0834 | |
8.2013 | |
8.1415 | |
8.1577 | |
8.1766 | |
8.2133 | |
8.2322 | |
8.1698 | |
8.1749 | |
8.3097 | |
8.3096 | |
8.2618 | |
8.1530 | |
8.2503 | |
8.2423 | |
8.2936 | |
8.3235 | |
8.3376 | |
8.1437 | |
8.1153 | |
8.1683 | |
8.1944 | |
8.2468 | |
8.2446 | |
8.2262 | |
8.2389 | |
8.2432 | |
8.3755 | |
8.3646 | |
8.4218 | |
8.4524 | |
8.4122 | |
8.4996 | |
8.4437 | |
8.4244 | |
8.4198 | |
8.4219 | |
8.4381 | |
8.5554 | |
8.6035 | |
8.4663 | |
8.2807 | |
8.3081 | |
8.3316 | |
8.3930 | |
8.4302 | |
8.4781 | |
8.4432 | |
8.3578 | |
8.4002 | |
8.3658 | |
8.5895 | |
8.5737 | |
8.6097 | |
8.6270 | |
8.6146 | |
8.4123 | |
8.5760 | |
8.3578 | |
8.1804 | |
8.0688 | |
8.0811 | |
8.0420 | |
7.9166 | |
7.8991 | |
7.9505 | |
7.9667 | |
7.9598 | |
8.0105 | |
7.9625 | |
7.9049 | |
7.8657 | |
7.8822 | |
7.9304 | |
7.9493 | |
7.9554 | |
7.9629 | |
7.9982 | |
8.0256 | |
8.0011 | |
7.9340 | |
7.9843 | |
7.9679 | |
7.9911 | |
8.0158 | |
7.9115 | |
7.8909 | |
7.8763 | |
7.9641 | |
7.9150 | |
7.9614 | |
7.9657 | |
7.8685 | |
7.8108 | |
7.7686 | |
7.8036 | |
7.8205 | |
7.8825 | |
7.8827 | |
7.9505 | |
7.9849 | |
7.9514 | |
7.8217 | |
7.8210 | |
7.7968 | |
7.8859 | |
7.8803 | |
7.8334 | |
7.8156 | |
7.8456 | |
7.9296 | |
7.9458 | |
7.9294 | |
7.9094 | |
7.8654 | |
7.7950 | |
7.7853 | |
7.6985 | |
7.6361 | |
7.7027 | |
7.7486 | |
7.7702 | |
7.7731 | |
7.8603 | |
7.8582 | |
7.8257 | |
7.7758 | |
7.7321 | |
7.6751 | |
7.7238 | |
7.7632 | |
7.8028 | |
7.7147 | |
7.7157 | |
7.7424 | |
7.7135 | |
7.7520 | |
7.7633 | |
7.9463 | |
7.9372 | |
7.8770 | |
7.8152 | |
7.8555 | |
7.7958 | |
7.5642 | |
7.5162 | |
7.5650 | |
7.4987 | |
7.5642 | |
7.6320 | |
7.5751 | |
7.6488 | |
7.5872 | |
7.4615 | |
7.3854 | |
7.4879 | |
7.3356 | |
7.4162 | |
7.4143 | |
7.3440 | |
7.3787 | |
7.3447 | |
7.2842 | |
7.2362 | |
7.3066 | |
7.2943 | |
7.2893 | |
7.1853 | |
7.2009 | |
7.2759 | |
7.2806 | |
7.3244 | |
7.3403 | |
7.3824 | |
7.4284 | |
7.3316 | |
7.4430 | |
7.4626 | |
7.6729 | |
7.6788 | |
7.7208 | |
7.7518 | |
7.8250 | |
7.7427 | |
7.7378 | |
7.6342 | |
7.5701 | |
7.6441 | |
7.6151 | |
7.5667 | |
7.5371 | |
7.4931 | |
7.4426 | |
7.4510 | |
7.4629 | |
7.5203 | |
7.5455 | |
7.4499 | |
7.4603 | |
7.4453 | |
7.4779 | |
7.4095 | |
7.3611 | |
7.3846 | |
7.3748 | |
7.3404 | |
7.3961 | |
7.4284 | |
7.4290 | |
7.4615 | |
7.4571 | |
7.4065 | |
7.5220 | |
7.5955 | |
7.5355 | |
7.2432 | |
7.3548 | |
7.3846 | |
7.4060 | |
7.3880 | |
7.3576 | |
7.4219 | |
7.4034 | |
7.4130 | |
7.4165 | |
7.4124 | |
7.4273 | |
7.3869 | |
7.4734 | |
7.5006 | |
7.4844 | |
7.4843 | |
7.5723 | |
7.6995 | |
7.6537 | |
7.5465 | |
7.5986 | |
7.6681 | |
7.7732 | |
7.7002 | |
7.7020 | |
7.6813 | |
7.8034 | |
7.9301 | |
7.9365 | |
7.9005 | |
7.6995 | |
7.7366 | |
7.8017 | |
7.8565 | |
7.9133 | |
7.9399 | |
8.0390 | |
8.0486 | |
8.1261 | |
8.0760 | |
8.0409 | |
8.1553 | |
8.1045 | |
8.1405 | |
8.0146 | |
8.0165 | |
7.8993 | |
7.9201 | |
7.9384 | |
8.1307 | |
8.0530 | |
8.1573 | |
8.1671 | |
8.0243 | |
8.1486 | |
8.0473 | |
7.9288 | |
8.0568 | |
8.0551 | |
8.0483 | |
8.1105 | |
8.0891 | |
7.9264 | |
7.9428 | |
7.8964 | |
7.8291 | |
8.0693 | |
7.7446 | |
7.6664 | |
7.5507 | |
7.5981 | |
7.5894 | |
7.5329 | |
7.5279 | |
7.3734 | |
7.3642 | |
7.3647 | |
7.4285 | |
7.3429 | |
7.3981 | |
7.4172 | |
7.3267 | |
7.2620 | |
7.2422 | |
7.3436 | |
7.3661 | |
7.3580 | |
7.3291 | |
7.4028 | |
7.4134 | |
7.3604 | |
7.3563 | |
7.4091 | |
7.4395 | |
7.3679 | |
7.3272 | |
7.3137 | |
7.3521 | |
7.3934 | |
7.4467 | |
7.3668 | |
7.3017 | |
7.2340 | |
7.2256 | |
7.1965 | |
7.2648 | |
7.1833 | |
7.1099 | |
7.1013 | |
7.1086 | |
7.0980 | |
7.1118 | |
7.1350 | |
7.2257 | |
7.1450 | |
7.2113 | |
7.2003 | |
7.2159 | |
7.2328 | |
7.1642 | |
7.0667 | |
7.0569 | |
7.1397 | |
7.2162 | |
7.1184 | |
7.1441 | |
7.1915 | |
7.1839 | |
7.2312 | |
7.2675 | |
7.2199 | |
7.2079 | |
7.1497 | |
7.1250 | |
7.1288 | |
7.1025 | |
7.0918 | |
7.1133 | |
7.0717 | |
7.1315 | |
7.1273 | |
7.1219 | |
7.0440 | |
7.0579 | |
7.0794 | |
7.0410 | |
7.0096 | |
6.9268 | |
6.9546 | |
6.9313 | |
6.9742 | |
7.0009 | |
6.9935 | |
6.9809 | |
6.9701 | |
6.9781 | |
6.9938 | |
6.9742 | |
6.9790 | |
6.9859 | |
7.0779 | |
7.0697 | |
7.1147 | |
7.1070 | |
7.0795 | |
6.9970 | |
7.0002 | |
6.9915 | |
6.9044 | |
6.8576 | |
6.8993 | |
6.9456 | |
6.8731 | |
6.8503 | |
6.8910 | |
6.9834 | |
6.9370 | |
6.8050 | |
6.8021 | |
6.8312 | |
6.8408 | |
6.8063 | |
6.7681 | |
6.6933 | |
6.7435 | |
6.8157 | |
6.7769 | |
6.7798 | |
6.7303 | |
6.7068 | |
6.7072 | |
6.7468 | |
6.7993 | |
6.8292 | |
6.7800 | |
6.7819 | |
6.7760 | |
6.8824 | |
6.8486 | |
6.6963 | |
6.6619 | |
6.6017 | |
6.5786 | |
6.5765 | |
6.6344 | |
6.5744 | |
6.5514 | |
6.6396 | |
6.6783 | |
6.5693 | |
6.5598 | |
6.5497 | |
6.5162 | |
6.4376 | |
6.4548 | |
6.4749 | |
6.4856 | |
6.4971 | |
6.4294 | |
6.3698 | |
6.3668 | |
6.4109 | |
6.3921 | |
6.4524 | |
6.5313 | |
6.5178 | |
6.5154 | |
6.4823 | |
6.4662 | |
6.4550 | |
6.4143 | |
6.4780 | |
6.4823 | |
6.2626 | |
6.2269 | |
6.2315 | |
6.1793 | |
6.2260 | |
6.2143 | |
6.1790 | |
6.1464 | |
6.1852 | |
6.1723 | |
6.2129 | |
6.0843 | |
6.1581 | |
6.1027 | |
6.1254 | |
6.1559 | |
6.1290 | |
6.1407 | |
6.1109 | |
6.1052 | |
6.1096 | |
5.9755 | |
5.9994 | |
5.9625 | |
6.0337 | |
5.8719 | |
5.8244 | |
5.8192 | |
5.7389 | |
5.7253 | |
5.7312 | |
5.7700 | |
5.7806 | |
5.7859 | |
5.7521 | |
5.8434 | |
5.8493 | |
5.8203 | |
5.8345 | |
5.7732 | |
5.8092 | |
5.8560 | |
5.7794 | |
5.7633 | |
5.8196 | |
5.8081 | |
5.6889 | |
5.7312 | |
5.7594 | |
5.7880 | |
5.7355 | |
5.6862 | |
5.6676 | |
5.6434 | |
5.6603 | |
5.6177 | |
5.6257 | |
5.5631 | |
5.6290 | |
5.6407 | |
5.4764 | |
5.4000 | |
5.4296 | |
5.4985 | |
5.3675 | |
5.3148 | |
5.3317 | |
5.3057 | |
5.2993 | |
5.2761 | |
5.3669 | |
5.3800 | |
5.3289 | |
5.2533 | |
5.2045 | |
5.2312 | |
5.2749 | |
5.1393 | |
5.1307 | |
5.2180 | |
5.2507 | |
5.2133 | |
5.2839 | |
5.2314 | |
5.3006 | |
5.3682 | |
5.3657 | |
5.2919 | |
5.2196 | |
5.1637 | |
5.1191 | |
5.0407 | |
5.0444 | |
5.0193 | |
5.0538 | |
5.1414 | |
5.1314 | |
5.1260 | |
5.0780 | |
5.0657 | |
5.1169 | |
5.0675 | |
5.0292 | |
5.0039 | |
5.0308 | |
5.0020 | |
5.0501 | |
5.0619 | |
5.0381 | |
5.0570 | |
5.0909 | |
5.0076 | |
5.0862 | |
5.2822 | |
5.0253 | |
5.1119 | |
5.0900 | |
5.0964 | |
5.0743 | |
5.1088 | |
5.0593 | |
5.0557 | |
5.2503 | |
5.2010 | |
5.0448 | |
5.0460 | |
4.9813 | |
4.9714 | |
4.9585 | |
4.8300 | |
4.8460 | |
4.9991 | |
4.8425 | |
4.8344 | |
4.9292 | |
4.9540 | |
4.9130 | |
4.9174 | |
4.8847 | |
4.8379 | |
4.8558 | |
4.8157 | |
4.7727 | |
4.7978 | |
4.7863 | |
4.8147 | |
4.7992 | |
4.7680 | |
4.7431 | |
4.8195 | |
4.7614 | |
4.7834 | |
4.8882 | |
4.7387 | |
4.7047 | |
4.7228 | |
4.7526 | |
4.6369 | |
4.7003 | |
4.6654 | |
4.7005 | |
4.7259 | |
4.7106 | |
4.8542 | |
4.8526 | |
4.7350 | |
4.7151 | |
4.8697 | |
4.6936 | |
4.7701 | |
4.6871 | |
4.8065 | |
4.7545 | |
4.8058 | |
4.7583 | |
4.8823 | |
4.9945 | |
4.9002 | |
4.8434 | |
4.9407 | |
4.9877 | |
4.9518 | |
4.9718 | |
5.1404 | |
5.1039 | |
5.2218 | |
5.3290 | |
5.2519 | |
5.2255 | |
5.2557 | |
5.2293 | |
5.3001 | |
5.3588 | |
5.2925 | |
5.2045 | |
5.1834 | |
5.3464 | |
5.3729 | |
5.3897 | |
5.3474 | |
5.2208 | |
5.3454 | |
5.2681 | |
5.3459 | |
5.2535 | |
5.6175 | |
5.3100 | |
5.1248 | |
4.9140 | |
4.7875 | |
4.8340 | |
4.7908 | |
4.6946 | |
4.6564 | |
4.6641 | |
4.6987 | |
4.6544 | |
4.5967 | |
4.7092 | |
4.7548 | |
4.7583 | |
4.7595 | |
4.7879 | |
4.8413 | |
4.8595 | |
4.8116 | |
4.6857 | |
4.6906 | |
4.7227 | |
4.6853 | |
4.6696 | |
4.6747 | |
4.7747 | |
4.7968 | |
4.6863 | |
4.7357 | |
4.7026 | |
4.7396 | |
4.7519 | |
4.7210 | |
4.6220 | |
4.5830 | |
4.5467 | |
4.4441 | |
4.3543 | |
4.2622 | |
4.1870 | |
4.2434 | |
4.2915 | |
4.2458 | |
4.1023 | |
4.1338 | |
4.1320 | |
4.1544 | |
4.0997 | |
4.1090 | |
4.0697 | |
4.0557 | |
4.1428 | |
4.0975 | |
4.1400 | |
4.1036 | |
4.1670 | |
4.1232 | |
4.0660 | |
4.0986 | |
4.0751 | |
4.0498 | |
4.0723 | |
4.0841 | |
4.0735 | |
3.9927 | |
4.0556 | |
4.0475 | |
4.0286 | |
4.0691 | |
4.0529 | |
4.0635 | |
4.0583 | |
4.0263 | |
3.9791 | |
3.9953 | |
4.0382 | |
3.9981 | |
4.0535 | |
4.1020 | |
4.0750 | |
4.1122 | |
4.1171 | |
4.1455 | |
4.1044 | |
4.1863 | |
4.0299 | |
4.0251 | |
4.0197 | |
4.0714 | |
4.0586 | |
4.0231 | |
4.0627 | |
3.9417 | |
3.9394 | |
3.9320 | |
3.9158 | |
3.9358 | |
3.9536 | |
3.9327 | |
3.9612 | |
3.9596 | |
4.0122 | |
4.0141 | |
4.0383 | |
4.0080 | |
4.0814 | |
4.0417 | |
3.9281 | |
3.9184 | |
3.9282 | |
3.8360 | |
3.8514 | |
3.7516 | |
3.7066 | |
3.7252 | |
3.7261 | |
3.7960 | |
3.8199 | |
3.8367 | |
3.8223 | |
3.6585 | |
3.6599 | |
3.6321 | |
3.6278 | |
3.5642 | |
3.3850 | |
3.3954 | |
3.4262 | |
3.4175 | |
3.3821 | |
3.3704 | |
3.3614 | |
3.3890 | |
3.4391 | |
3.4187 | |
3.3748 | |
3.3527 | |
3.3523 | |
3.2941 | |
3.3356 | |
3.3051 | |
3.2980 | |
3.2548 | |
3.2511 | |
3.2685 | |
3.0592 | |
3.2968 | |
3.3324 | |
3.2686 | |
3.2715 | |
3.3075 | |
3.3169 | |
3.3386 | |
3.3389 | |
3.3306 | |
3.3078 | |
3.2869 | |
3.2799 | |
3.2201 | |
3.1894 | |
3.2348 | |
3.2199 | |
3.1638 | |
3.2313 | |
3.2573 | |
3.2398 | |
3.2846 | |
3.2862 | |
3.3365 | |
3.2740 | |
3.3100 | |
3.3204 | |
3.2849 | |
3.2931 | |
3.3435 | |
3.3099 | |
2.8772 | |
2.8731 | |
2.8314 | |
2.7516 | |
2.7669 | |
2.7404 | |
2.7913 | |
2.7457 | |
2.7613 | |
2.7787 | |
2.7899 | |
2.6983 | |
2.7299 | |
2.6884 | |
2.7179 | |
2.7759 | |
2.7696 | |
2.7271 | |
2.7301 | |
2.7408 | |
2.7350 | |
2.6022 | |
2.5987 | |
2.6374 | |
2.6502 | |
2.6569 | |
2.7056 | |
2.7202 | |
2.7466 | |
2.7567 | |
2.7312 | |
2.7651 | |
2.7933 | |
2.8394 | |
2.8119 | |
2.7812 | |
2.8383 | |
2.8496 | |
2.8402 | |
2.8357 | |
2.8066 | |
2.7600 | |
2.6779 | |
2.6851 | |
2.6767 | |
2.6285 | |
2.6778 | |
2.6706 | |
2.6909 | |
2.7367 | |
2.7990 | |
2.7886 | |
2.8207 | |
2.8523 | |
2.8966 | |
2.9331 | |
2.9145 | |
2.8950 | |
2.8085 |