Historia stawek dziennych SGD /DOP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 44.3563 peso dominikańskie
minimum na
1 dolar singapurski = 15.4469 peso dominikańskie
Date | SGD/DOP |
---|---|
43.0096 | |
42.9575 | |
43.0007 | |
43.4550 | |
43.5075 | |
43.8032 | |
43.7961 | |
43.9776 | |
44.2826 | |
44.3490 | |
43.7619 | |
43.7299 | |
43.5335 | |
43.5724 | |
43.7348 | |
44.0417 | |
43.8278 | |
43.8896 | |
44.1218 | |
44.0646 | |
43.5477 | |
42.9837 | |
42.4592 | |
42.5510 | |
42.5228 | |
42.4073 | |
41.8463 | |
41.9691 | |
41.6547 | |
41.6671 | |
41.5138 | |
41.6154 | |
41.4130 | |
41.5446 | |
41.6043 | |
41.6967 | |
42.0373 | |
41.8902 | |
41.7758 | |
41.9109 | |
41.9183 | |
42.2388 | |
42.1999 | |
42.3305 | |
41.3834 | |
40.8206 | |
40.6598 | |
40.9696 | |
40.7483 | |
40.5033 | |
40.3948 | |
40.5251 | |
40.8737 | |
41.1690 | |
40.7893 | |
40.8598 | |
41.0697 | |
40.7874 | |
41.1550 | |
41.3027 | |
41.9230 | |
42.3618 | |
42.5672 | |
43.1555 | |
42.9758 | |
42.8615 | |
42.4976 | |
41.9687 | |
41.5592 | |
40.8234 | |
40.7077 | |
40.2902 | |
39.6492 | |
39.5384 | |
39.5693 | |
38.4973 | |
38.1866 | |
37.8536 | |
37.6310 | |
37.4149 | |
37.3697 | |
37.2952 | |
37.8804 | |
38.1961 | |
37.9615 | |
38.1931 | |
38.3753 | |
39.2413 | |
39.5010 | |
39.5630 | |
39.2072 | |
38.9635 | |
39.0119 | |
39.2579 | |
39.3521 | |
39.4966 | |
39.5896 | |
40.0618 | |
40.2771 | |
40.1679 | |
39.6245 | |
39.7705 | |
39.7921 | |
40.0979 | |
40.4356 | |
40.2010 | |
40.4568 | |
40.5288 | |
42.0502 | |
42.4693 | |
42.9091 | |
42.6515 | |
42.9512 | |
42.8515 | |
42.4719 | |
42.2912 | |
42.1324 | |
41.7177 | |
41.4721 | |
41.4259 | |
41.3693 | |
41.4998 | |
41.7775 | |
41.8882 | |
41.8422 | |
41.8566 | |
41.8167 | |
41.5557 | |
41.5448 | |
41.6696 | |
41.9163 | |
42.2300 | |
42.3453 | |
42.3611 | |
42.0702 | |
42.0286 | |
42.1355 | |
42.1818 | |
42.0380 | |
41.7642 | |
42.1685 | |
42.3079 | |
42.4741 | |
42.4473 | |
43.0200 | |
43.0801 | |
43.0690 | |
42.8615 | |
42.5896 | |
42.8015 | |
42.8104 | |
42.8501 | |
42.8197 | |
42.4279 | |
42.3124 | |
42.1997 | |
42.5304 | |
42.5361 | |
42.8262 | |
43.6251 | |
43.8792 | |
43.7764 | |
43.4055 | |
43.5759 | |
43.7538 | |
43.8555 | |
43.8490 | |
44.0505 | |
43.6786 | |
43.6652 | |
43.5979 | |
43.6051 | |
43.3859 | |
43.3892 | |
43.3520 | |
43.4004 | |
42.8792 | |
42.8623 | |
42.9878 | |
43.0218 | |
42.9498 | |
42.6411 | |
42.9391 | |
42.8159 | |
42.7448 | |
42.8800 | |
42.6997 | |
42.7616 | |
42.6109 | |
42.7407 | |
42.1961 | |
42.0343 | |
41.9600 | |
41.8790 | |
41.8944 | |
41.9197 | |
41.9969 | |
41.3894 | |
39.9417 | |
38.9007 | |
38.8885 | |
38.6879 | |
38.4038 | |
38.1631 | |
38.1295 | |
38.1116 | |
37.6287 | |
37.6857 | |
36.8675 | |
41.4357 | |
38.5555 | |
38.5742 | |
38.1867 | |
38.4250 | |
38.3840 | |
38.6538 | |
39.2547 | |
39.5745 | |
39.4009 | |
39.2616 | |
39.3530 | |
39.1343 | |
39.0895 | |
39.0288 | |
38.6723 | |
38.7844 | |
38.7361 | |
38.8018 | |
38.9441 | |
38.8072 | |
38.9676 | |
38.5340 | |
37.9258 | |
37.7956 | |
37.5418 | |
37.3347 | |
37.1164 | |
37.0401 | |
36.9051 | |
36.8467 | |
36.7737 | |
36.8638 | |
37.2424 | |
37.4257 | |
37.4649 | |
37.3990 | |
37.4821 | |
37.3522 | |
37.1851 | |
37.0519 | |
36.9844 | |
36.7409 | |
36.7907 | |
36.9053 | |
37.0925 | |
37.3615 | |
37.3755 | |
37.3815 | |
37.3261 | |
37.3220 | |
37.5364 | |
37.4919 | |
37.2758 | |
37.3935 | |
37.5212 | |
37.2433 | |
37.2169 | |
37.2975 | |
37.1881 | |
37.2952 | |
37.2517 | |
37.2317 | |
37.1031 | |
36.8633 | |
36.6226 | |
36.6195 | |
36.7928 | |
36.5867 | |
36.6597 | |
36.0463 | |
36.4081 | |
36.0824 | |
36.2285 | |
36.3085 | |
36.0500 | |
36.3642 | |
36.7155 | |
36.3413 | |
36.3248 | |
36.4633 | |
36.6386 | |
36.4028 | |
36.2387 | |
36.3427 | |
36.5202 | |
36.4902 | |
36.4578 | |
36.5175 | |
36.1213 | |
36.3543 | |
36.6633 | |
37.1066 | |
37.1512 | |
36.9411 | |
36.9595 | |
37.0909 | |
37.0978 | |
37.3786 | |
37.3401 | |
37.8007 | |
37.6259 | |
37.6003 | |
37.7969 | |
37.5300 | |
37.6838 | |
37.3804 | |
37.3795 | |
37.3479 | |
36.9541 | |
36.9453 | |
37.0238 | |
36.7737 | |
36.6860 | |
36.4371 | |
36.1003 | |
35.9463 | |
35.8998 | |
35.7902 | |
35.7790 | |
35.8504 | |
35.5706 | |
35.2076 | |
35.1955 | |
35.2646 | |
35.2687 | |
35.0270 | |
34.7290 | |
34.8952 | |
35.4166 | |
35.0801 | |
35.5601 | |
35.1204 | |
34.6223 | |
34.5598 | |
34.7329 | |
34.8777 | |
34.5208 | |
34.7960 | |
34.5987 | |
34.1351 | |
34.2533 | |
34.0397 | |
34.2478 | |
34.1595 | |
34.1694 | |
34.1292 | |
34.0588 | |
33.9511 | |
33.6213 | |
33.7925 | |
33.9243 | |
33.6903 | |
33.6033 | |
33.7278 | |
34.0210 | |
33.8919 | |
33.3866 | |
33.1393 | |
33.4726 | |
33.0402 | |
32.8946 | |
33.0889 | |
33.0102 | |
32.8125 | |
32.4376 | |
32.3642 | |
32.0421 | |
32.0357 | |
31.9666 | |
32.5045 | |
32.8461 | |
32.4638 | |
32.4228 | |
32.5953 | |
33.1917 | |
33.1822 | |
32.9275 | |
33.2393 | |
33.5205 | |
33.8115 | |
33.8484 | |
33.8433 | |
33.7089 | |
33.8667 | |
33.9058 | |
34.1194 | |
34.2071 | |
34.1112 | |
33.9648 | |
33.7201 | |
34.0850 | |
34.0988 | |
34.1117 | |
33.7313 | |
34.0478 | |
33.8961 | |
33.5515 | |
33.3697 | |
33.2178 | |
33.3852 | |
33.4952 | |
34.0137 | |
33.8862 | |
33.6475 | |
33.9420 | |
33.6403 | |
33.3529 | |
33.5790 | |
33.0806 | |
33.0961 | |
32.4927 | |
32.2781 | |
32.6027 | |
32.5067 | |
31.9682 | |
31.8809 | |
31.5076 | |
31.6569 | |
32.1497 | |
32.3035 | |
32.1176 | |
32.1715 | |
32.3503 | |
32.0995 | |
31.9483 | |
31.8382 | |
31.8870 | |
32.4666 | |
32.5041 | |
32.5597 | |
32.3445 | |
31.8059 | |
31.6871 | |
32.1083 | |
32.1013 | |
31.6082 | |
31.8714 | |
31.8853 | |
31.9738 | |
32.6384 | |
32.7346 | |
32.9018 | |
32.9279 | |
33.1971 | |
33.3491 | |
33.3416 | |
33.6231 | |
33.3344 | |
33.1246 | |
33.1266 | |
33.3901 | |
33.7995 | |
33.5895 | |
33.6290 | |
33.6971 | |
33.2132 | |
32.6368 | |
33.0314 | |
32.5124 | |
32.6453 | |
32.1175 | |
32.4344 | |
32.8486 | |
32.8905 | |
33.0594 | |
33.1840 | |
33.0587 | |
33.2319 | |
33.3743 | |
33.2334 | |
33.2082 | |
33.4727 | |
33.5972 | |
33.5809 | |
33.4550 | |
33.7846 | |
33.6862 | |
33.6368 | |
33.8190 | |
34.0402 | |
34.3478 | |
34.5393 | |
34.2469 | |
34.0795 | |
34.2810 | |
34.4116 | |
34.4736 | |
34.6228 | |
34.8782 | |
34.7006 | |
34.8996 | |
34.8116 | |
34.9916 | |
35.1118 | |
35.0575 | |
35.0156 | |
34.7980 | |
34.7736 | |
34.7629 | |
34.6979 | |
34.6688 | |
34.4644 | |
34.3601 | |
34.5396 | |
34.5643 | |
34.5470 | |
34.3934 | |
34.4119 | |
34.4385 | |
34.1961 | |
34.2443 | |
33.8408 | |
34.0678 | |
34.0168 | |
33.9844 | |
34.0951 | |
34.1660 | |
33.8423 | |
33.7233 | |
33.6317 | |
33.5388 | |
33.7590 | |
33.6990 | |
33.6138 | |
33.6847 | |
33.9344 | |
34.0371 | |
33.8133 | |
33.9726 | |
34.0537 | |
34.0025 | |
34.1726 | |
34.3346 | |
34.1628 | |
34.0292 | |
34.0515 | |
33.7410 | |
33.9890 | |
33.7176 | |
33.4989 | |
33.5453 | |
33.2131 | |
33.1094 | |
33.3732 | |
33.0357 | |
33.0553 | |
33.1719 | |
33.0353 | |
32.6131 | |
32.9535 | |
32.5127 | |
33.0495 | |
32.8628 | |
32.7227 | |
32.5443 | |
32.7060 | |
33.1032 | |
33.2967 | |
33.2644 | |
33.1187 | |
33.1197 | |
33.0233 | |
33.1156 | |
33.0645 | |
32.8383 | |
32.9042 | |
32.8343 | |
32.9729 | |
32.8887 | |
32.7549 | |
32.8533 | |
32.8005 | |
33.0072 | |
32.9211 | |
32.8642 | |
32.9608 | |
32.8958 | |
32.7580 | |
32.6649 | |
32.7378 | |
32.4821 | |
32.5021 | |
32.4017 | |
32.3462 | |
32.2614 | |
32.2355 | |
32.2235 | |
31.8343 | |
30.0814 | |
29.9791 | |
30.5932 | |
31.6435 | |
31.2970 | |
31.2886 | |
31.1248 | |
31.3673 | |
31.4861 | |
31.3069 | |
30.9472 | |
30.7258 | |
30.6359 | |
30.8851 | |
30.5010 | |
30.7449 | |
30.4740 | |
30.2130 | |
30.5361 | |
30.7317 | |
30.8535 | |
31.2380 | |
31.4897 | |
31.1810 | |
31.2231 | |
30.9305 | |
31.0975 | |
30.9400 | |
31.0457 | |
30.9439 | |
31.0075 | |
30.9041 | |
31.0953 | |
30.9669 | |
31.0445 | |
30.8019 | |
30.6804 | |
29.9783 | |
29.9874 | |
29.7396 | |
29.7924 | |
29.4225 | |
29.6347 | |
29.9080 | |
29.6384 | |
29.5048 | |
29.7683 | |
30.1262 | |
30.6641 | |
30.1942 | |
30.2305 | |
30.0038 | |
29.0839 | |
29.3097 | |
30.2528 | |
30.8392 | |
31.5102 | |
31.5279 | |
31.5188 | |
31.3555 | |
31.1325 | |
31.3897 | |
31.3431 | |
31.2648 | |
30.9279 | |
31.0618 | |
30.6101 | |
30.5224 | |
30.6105 | |
30.8516 | |
30.5659 | |
30.2191 | |
30.2213 | |
30.5668 | |
30.8571 | |
30.5708 | |
30.2529 | |
30.0913 | |
29.8265 | |
29.8804 | |
29.7091 | |
29.7228 | |
29.7790 | |
29.6205 | |
29.6012 | |
29.3672 | |
29.4844 | |
29.2122 | |
29.1432 | |
28.8846 | |
28.7104 | |
29.1006 | |
28.5756 | |
28.3579 | |
28.5213 | |
28.2930 | |
27.9731 | |
28.5821 | |
28.4345 | |
28.7379 | |
28.7333 | |
28.7180 | |
28.6730 | |
28.3272 | |
28.2256 | |
27.9360 | |
27.5981 | |
27.5020 | |
27.4581 | |
27.1101 | |
27.2417 | |
26.9917 | |
27.3440 | |
27.2797 | |
26.8873 | |
26.5512 | |
26.6044 | |
26.4675 | |
26.2843 | |
26.8174 | |
26.2076 | |
25.8125 | |
26.2512 | |
25.9652 | |
26.4218 | |
26.4579 | |
26.6069 | |
26.5810 | |
26.4083 | |
26.1204 | |
25.9549 | |
26.1056 | |
25.8798 | |
25.9925 | |
25.7591 | |
25.7745 | |
25.6108 | |
25.7482 | |
25.5276 | |
25.5858 | |
25.7790 | |
25.9740 | |
25.9960 | |
25.8450 | |
25.6759 | |
25.6895 | |
25.8417 | |
25.9654 | |
26.0477 | |
26.0628 | |
26.0810 | |
26.0281 | |
25.7993 | |
25.8382 | |
25.9424 | |
25.8177 | |
25.5769 | |
25.3949 | |
25.3849 | |
25.2799 | |
25.0852 | |
24.9761 | |
24.9903 | |
24.7773 | |
24.9170 | |
25.1180 | |
24.9551 | |
24.9343 | |
24.5638 | |
24.7035 | |
24.7270 | |
24.6042 | |
24.6549 | |
24.6599 | |
24.9670 | |
24.8767 | |
24.5658 | |
24.5028 | |
24.2126 | |
24.1457 | |
23.7007 | |
23.6883 | |
23.6834 | |
23.4783 | |
23.5881 | |
23.2741 | |
22.9578 | |
22.9899 | |
23.3418 | |
23.4836 | |
23.7853 | |
23.4881 | |
23.6158 | |
23.8395 | |
23.7972 | |
23.9833 | |
24.5535 | |
24.3767 | |
23.9079 | |
23.4178 | |
23.0516 | |
23.3002 | |
23.1177 | |
23.6400 | |
23.7801 | |
23.2514 | |
23.7268 | |
23.8778 | |
23.9206 | |
24.5264 | |
24.3696 | |
24.4929 | |
24.3499 | |
24.6822 | |
24.7016 | |
24.5119 | |
24.5106 | |
25.1652 | |
25.2365 | |
25.3262 | |
25.4654 | |
25.0232 | |
25.1046 | |
24.9197 | |
24.8357 | |
25.1493 | |
24.9606 | |
24.9019 | |
24.9160 | |
24.9462 | |
25.0862 | |
24.8975 | |
25.2536 | |
25.1941 | |
24.6059 | |
24.6718 | |
24.4451 | |
24.5446 | |
24.4567 | |
24.1996 | |
24.0495 | |
23.9322 | |
23.9137 | |
23.8608 | |
23.7159 | |
23.3849 | |
23.5733 | |
23.3228 | |
23.1016 | |
22.9648 | |
22.7551 | |
23.2244 | |
23.1517 | |
23.1946 | |
23.1738 | |
23.1928 | |
23.2517 | |
23.1826 | |
22.8714 | |
22.9250 | |
22.7963 | |
22.6033 | |
22.4401 | |
22.1286 | |
21.8113 | |
21.8242 | |
21.6791 | |
21.5967 | |
21.5685 | |
21.4555 | |
21.6906 | |
21.7872 | |
21.9315 | |
21.8837 | |
21.7514 | |
21.0549 | |
20.9801 | |
20.7435 | |
21.1173 | |
20.9906 | |
20.9286 | |
21.1646 | |
21.3172 | |
21.4115 | |
21.2686 | |
21.2409 | |
21.3780 | |
21.2932 | |
21.5341 | |
21.3632 | |
21.6129 | |
21.7308 | |
21.8089 | |
21.7750 | |
21.6651 | |
21.8711 | |
21.7627 | |
21.9781 | |
21.7993 | |
22.0496 | |
21.6639 | |
21.5489 | |
21.2180 | |
21.1333 | |
21.5746 | |
21.7796 | |
21.6547 | |
21.6966 | |
21.5187 | |
21.4901 | |
21.3169 | |
21.2476 | |
20.9726 | |
21.2003 | |
20.8656 | |
20.7175 | |
20.9209 | |
20.8640 | |
20.7762 | |
20.9262 | |
20.7283 | |
20.8473 | |
20.8047 | |
20.5325 | |
20.5112 | |
20.8036 | |
20.6224 | |
20.5053 | |
20.5548 | |
20.4715 | |
20.6814 | |
20.6271 | |
20.4155 | |
20.5139 | |
20.5734 | |
20.3894 | |
20.2735 | |
20.1059 | |
20.0832 | |
19.8779 | |
20.0491 | |
20.0721 | |
20.2486 | |
20.0898 | |
20.6733 | |
21.1915 | |
21.1450 | |
21.2334 | |
21.2323 | |
21.4044 | |
21.0287 | |
21.0132 | |
20.2039 | |
19.8629 | |
19.7875 | |
19.5255 | |
19.5553 | |
19.4798 | |
18.8509 | |
19.9220 | |
19.8004 | |
19.5826 | |
19.2300 | |
19.1775 | |
18.8492 | |
18.3461 | |
18.3577 | |
18.1826 | |
18.1340 | |
17.6388 | |
17.2668 | |
17.4066 | |
17.4390 | |
17.5942 | |
17.3839 | |
17.2606 | |
16.9040 | |
16.8627 | |
16.8999 | |
17.2044 | |
17.0198 | |
16.7964 | |
16.9909 | |
17.3874 | |
17.1651 | |
17.0027 | |
17.0467 | |
16.7690 | |
16.6737 | |
16.4750 | |
16.5078 | |
16.4467 | |
16.9364 | |
16.8703 | |
16.9146 | |
16.9068 | |
16.9617 | |
16.7949 | |
16.7741 | |
16.8572 | |
16.7520 | |
16.9658 | |
17.6179 | |
17.9353 | |
17.3945 | |
16.4680 | |
16.4306 | |
16.3209 | |
16.2129 | |
17.3300 | |
17.0129 | |
15.4469 | |
17.5127 | |
18.5988 | |
18.5500 | |
18.5867 | |
18.4414 | |
18.4744 | |
20.4975 | |
21.0067 | |
21.0659 | |
22.6490 | |
22.6195 | |
23.2910 | |
23.7634 | |
25.0397 | |
25.5812 | |
25.3778 | |
25.3424 | |
25.8684 | |
27.1479 | |
28.3495 | |
27.8922 | |
28.3356 | |
28.2859 | |
26.3694 | |
26.7045 | |
26.4672 | |
26.2545 | |
26.2876 | |
26.1579 | |
26.2327 | |
27.7777 | |
27.6318 |