Historia stawek dziennych SGD /IQD ponieważ wtorek, 27 kwiecień 2004.
Osiągnięto maksymalną
1 dolar singapurski = 1 844.6089 dinar iracki
minimum na
1 dolar singapurski = 738.7041 dinar iracki
Date | SGD/IQD |
---|---|
966.9991 | |
972.8387 | |
971.4551 | |
973.2327 | |
967.9293 | |
969.7182 | |
962.9952 | |
962.7619 | |
960.8034 | |
969.5355 | |
968.1020 | |
973.1931 | |
980.6834 | |
984.9391 | |
975.4629 | |
974.3458 | |
972.7880 | |
973.9968 | |
973.5853 | |
977.5198 | |
975.9077 | |
981.1310 | |
985.6210 | |
994.5356 | |
990.3978 | |
982.5720 | |
975.3518 | |
979.0994 | |
980.4708 | |
978.7291 | |
964.0561 | |
969.6553 | |
959.4157 | |
958.2365 | |
957.4471 | |
960.1394 | |
953.8855 | |
958.3725 | |
960.7839 | |
962.1978 | |
966.7031 | |
966.5056 | |
964.8043 | |
966.4582 | |
976.2929 | |
985.4483 | |
982.9453 | |
990.6572 | |
974.6460 | |
969.2809 | |
967.2052 | |
976.9506 | |
975.2765 | |
969.0542 | |
966.5188 | |
973.2725 | |
980.4884 | |
988.4252 | |
1 092.1631 | |
987.3454 | |
1 095.0506 | |
1 084.1494 | |
1 085.1280 | |
1 083.7141 | |
1 092.8101 | |
1 099.1867 | |
1 099.2180 | |
1 109.7167 | |
1 107.6243 | |
1 105.6280 | |
1 097.1519 | |
1 088.5977 | |
1 083.5781 | |
1 076.1263 | |
1 076.9021 | |
1 075.8490 | |
1 058.7996 | |
1 056.8206 | |
1 063.5089 | |
1 041.4854 | |
1 031.9007 | |
1 024.0326 | |
1 027.0668 | |
1 015.8999 | |
1 020.7608 | |
1 016.0437 | |
1 036.5155 | |
1 046.1702 | |
1 040.9673 | |
1 046.4099 | |
1 044.3172 | |
1 059.0494 | |
1 058.7495 | |
1 060.4656 | |
1 052.6657 | |
1 044.5357 | |
1 040.5344 | |
1 045.5666 | |
1 053.7662 | |
1 051.7180 | |
1 047.3255 | |
1 060.2798 | |
1 067.2692 | |
1 062.0774 | |
1 049.7662 | |
1 050.7683 | |
1 053.6764 | |
1 062.6805 | |
1 074.5632 | |
1 068.0383 | |
1 070.5373 | |
1 077.0505 | |
1 083.3683 | |
1 083.9834 | |
1 086.2051 | |
1 080.5727 | |
1 084.8135 | |
1 082.2626 | |
1 076.6367 | |
1 078.9204 | |
1 076.9041 | |
1 067.7442 | |
1 066.9896 | |
1 065.7371 | |
1 066.5804 | |
1 069.7305 | |
1 077.9756 | |
1 082.7041 | |
1 082.2758 | |
1 083.2721 | |
1 082.1473 | |
1 077.2556 | |
1 075.9001 | |
1 078.3708 | |
1 079.7442 | |
1 087.6592 | |
1 087.2562 | |
1 084.4250 | |
1 075.6789 | |
1 076.3449 | |
1 074.7420 | |
1 078.2100 | |
1 074.8147 | |
1 067.6339 | |
1 079.5458 | |
1 084.6539 | |
1 087.1778 | |
1 086.6533 | |
1 100.5248 | |
1 103.1962 | |
1 104.7436 | |
1 099.5815 | |
1 093.7286 | |
1 108.2322 | |
1 099.8678 | |
1 101.5028 | |
1 097.0075 | |
1 089.5717 | |
1 086.8879 | |
1 083.4447 | |
1 089.5110 | |
1 085.3935 | |
1 081.3916 | |
1 099.0060 | |
1 105.1898 | |
1 103.8670 | |
1 096.2064 | |
1 095.6703 | |
1 100.3264 | |
1 097.3189 | |
1 098.5578 | |
1 105.1467 | |
1 098.4326 | |
894.5832 | |
893.8827 | |
892.4596 | |
890.3228 | |
887.5015 | |
885.2700 | |
885.2631 | |
873.7364 | |
876.0954 | |
877.6027 | |
879.9009 | |
876.6725 | |
867.9528 | |
874.4749 | |
873.6801 | |
873.4872 | |
876.7087 | |
871.3695 | |
870.3166 | |
867.8340 | |
865.9760 | |
865.1475 | |
858.2780 | |
857.2959 | |
856.5895 | |
854.0870 | |
855.5428 | |
856.7565 | |
857.4634 | |
846.4322 | |
838.4217 | |
839.2615 | |
839.5643 | |
841.6751 | |
839.2496 | |
838.3265 | |
841.4335 | |
831.6052 | |
837.2752 | |
817.1771 | |
835.3733 | |
859.0228 | |
857.0542 | |
852.6096 | |
858.0298 | |
858.4164 | |
871.1539 | |
878.2669 | |
885.4665 | |
885.5584 | |
884.0483 | |
884.6131 | |
879.4403 | |
876.9630 | |
876.6965 | |
870.7178 | |
873.4489 | |
876.3457 | |
876.1324 | |
876.2164 | |
872.5256 | |
874.5553 | |
872.2491 | |
863.0249 | |
865.0400 | |
865.5534 | |
865.0072 | |
862.5854 | |
857.1194 | |
858.4699 | |
860.0013 | |
860.0608 | |
860.3131 | |
870.1051 | |
875.5146 | |
877.3933 | |
876.5080 | |
882.4898 | |
880.5300 | |
869.5418 | |
869.5787 | |
870.8040 | |
867.6576 | |
866.5903 | |
869.9608 | |
874.0686 | |
875.5246 | |
879.2451 | |
881.0808 | |
879.7409 | |
879.4711 | |
881.5534 | |
884.6292 | |
876.6611 | |
879.3996 | |
883.8107 | |
879.5923 | |
876.4150 | |
880.2262 | |
880.2043 | |
878.2552 | |
880.7383 | |
878.5127 | |
873.9440 | |
868.0344 | |
868.3569 | |
866.0019 | |
872.3761 | |
866.2987 | |
867.6392 | |
861.4296 | |
866.2361 | |
861.8834 | |
863.6829 | |
864.8287 | |
862.3286 | |
868.7612 | |
874.4371 | |
867.3792 | |
864.2089 | |
869.8512 | |
875.6063 | |
870.0259 | |
864.4641 | |
869.6521 | |
875.4322 | |
873.7952 | |
874.5963 | |
877.5296 | |
869.6023 | |
874.0618 | |
880.8606 | |
892.1393 | |
893.0600 | |
887.7895 | |
888.2856 | |
890.7829 | |
891.6547 | |
897.6208 | |
898.0277 | |
906.1192 | |
905.7882 | |
904.7846 | |
905.0600 | |
902.3668 | |
905.2721 | |
901.2403 | |
902.6087 | |
906.4611 | |
898.2739 | |
898.4133 | |
902.7971 | |
900.3636 | |
900.7089 | |
894.1945 | |
889.8870 | |
885.8970 | |
883.9605 | |
879.8668 | |
884.1557 | |
868.9489 | |
862.5771 | |
854.8585 | |
854.6040 | |
856.0558 | |
855.8679 | |
861.5987 | |
854.8938 | |
858.4661 | |
866.3745 | |
867.7651 | |
869.8588 | |
861.4169 | |
858.7243 | |
854.4697 | |
857.7550 | |
855.3336 | |
853.6130 | |
855.5661 | |
849.8607 | |
841.4460 | |
843.6709 | |
839.0090 | |
845.3843 | |
840.3504 | |
843.3365 | |
840.7423 | |
852.1452 | |
845.5523 | |
840.8751 | |
846.3559 | |
848.5529 | |
845.0628 | |
841.8117 | |
845.9628 | |
847.8663 | |
846.4310 | |
834.7157 | |
836.5790 | |
841.4396 | |
833.4330 | |
829.6223 | |
838.2625 | |
831.0424 | |
834.2295 | |
826.5804 | |
823.4055 | |
815.3156 | |
817.1958 | |
815.4857 | |
830.1301 | |
819.3498 | |
815.1016 | |
811.9421 | |
818.6007 | |
835.2336 | |
837.9087 | |
836.5340 | |
836.4969 | |
845.2249 | |
852.3626 | |
856.9095 | |
855.8854 | |
859.3740 | |
861.0615 | |
856.7201 | |
862.1411 | |
868.6418 | |
867.0017 | |
870.8450 | |
858.8510 | |
867.1251 | |
876.6039 | |
859.5738 | |
866.7600 | |
860.8304 | |
854.0856 | |
853.2527 | |
842.6379 | |
842.4591 | |
826.8702 | |
835.8833 | |
845.2002 | |
839.7670 | |
834.6263 | |
832.5584 | |
839.6697 | |
829.1681 | |
837.2931 | |
824.5682 | |
822.4282 | |
799.6655 | |
799.2861 | |
811.7986 | |
802.3180 | |
796.2988 | |
786.2870 | |
790.2435 | |
782.2895 | |
788.7466 | |
799.3465 | |
803.0284 | |
798.9268 | |
803.7055 | |
801.4446 | |
807.4874 | |
804.0730 | |
787.0135 | |
849.3196 | |
852.0755 | |
855.8056 | |
849.6970 | |
834.8626 | |
831.8419 | |
843.6365 | |
827.7221 | |
815.7147 | |
812.5032 | |
813.8858 | |
831.1786 | |
847.6296 | |
865.4369 | |
868.7454 | |
858.3888 | |
867.8799 | |
883.8018 | |
884.4680 | |
881.9272 | |
875.5419 | |
879.8563 | |
877.0686 | |
879.2806 | |
894.3106 | |
888.1265 | |
896.4061 | |
890.6063 | |
886.8333 | |
859.0394 | |
872.4120 | |
861.6653 | |
859.3478 | |
851.1889 | |
858.9540 | |
868.2959 | |
871.5565 | |
873.2152 | |
879.4056 | |
880.1323 | |
843.3424 | |
895.5927 | |
855.3235 | |
869.6993 | |
877.8380 | |
891.1715 | |
889.8599 | |
895.6210 | |
901.3509 | |
903.9252 | |
905.5962 | |
911.8902 | |
912.9110 | |
923.7366 | |
926.8203 | |
921.6452 | |
923.8670 | |
924.6560 | |
927.6544 | |
920.3305 | |
924.7707 | |
937.6768 | |
941.5489 | |
946.0949 | |
942.2838 | |
945.6110 | |
948.9761 | |
944.4859 | |
949.4966 | |
944.8997 | |
944.2919 | |
943.0842 | |
930.8277 | |
941.9240 | |
937.4861 | |
928.6758 | |
941.5192 | |
931.5489 | |
930.8406 | |
926.9337 | |
930.0393 | |
929.6099 | |
924.7849 | |
945.4531 | |
915.4572 | |
920.1026 | |
918.4340 | |
924.2384 | |
919.8131 | |
925.1295 | |
913.4228 | |
920.1734 | |
912.9441 | |
912.1979 | |
926.9966 | |
919.7921 | |
920.7747 | |
919.1213 | |
925.6905 | |
930.9495 | |
926.0773 | |
930.8892 | |
931.9654 | |
932.7528 | |
938.0747 | |
941.4068 | |
938.7467 | |
936.5842 | |
934.3203 | |
925.4252 | |
929.9509 | |
921.4790 | |
916.3922 | |
914.6355 | |
907.4942 | |
913.0036 | |
922.6283 | |
915.9605 | |
918.6464 | |
921.4897 | |
919.6078 | |
909.9854 | |
918.8128 | |
911.7117 | |
924.9912 | |
918.1648 | |
916.9598 | |
912.0876 | |
920.9892 | |
935.8281 | |
944.7936 | |
941.3940 | |
937.9230 | |
938.2236 | |
936.8918 | |
937.2978 | |
936.1329 | |
929.2149 | |
932.3789 | |
935.1133 | |
946.7340 | |
939.5051 | |
938.5363 | |
940.0413 | |
939.4454 | |
948.0662 | |
948.2890 | |
945.7034 | |
953.1512 | |
953.7586 | |
952.2350 | |
952.2574 | |
954.1933 | |
949.3734 | |
949.5073 | |
951.1738 | |
950.3040 | |
951.6235 | |
953.1254 | |
953.3493 | |
944.7100 | |
947.1362 | |
946.1114 | |
951.3251 | |
942.8025 | |
932.4159 | |
931.2042 | |
926.6285 | |
934.7207 | |
935.4937 | |
934.7419 | |
923.3158 | |
917.4673 | |
915.0391 | |
919.6283 | |
906.3085 | |
916.2147 | |
907.2686 | |
903.9520 | |
912.1068 | |
916.0278 | |
925.4092 | |
934.4896 | |
940.3821 | |
933.0844 | |
931.8430 | |
921.0641 | |
927.4179 | |
925.9255 | |
926.8921 | |
924.2164 | |
927.2004 | |
926.7826 | |
931.0193 | |
928.7585 | |
932.3976 | |
925.8560 | |
920.4574 | |
906.0094 | |
901.6310 | |
901.3349 | |
903.3533 | |
894.9202 | |
899.0955 | |
912.0168 | |
899.8695 | |
896.7794 | |
907.6887 | |
921.2302 | |
935.0065 | |
921.9777 | |
922.1474 | |
914.9686 | |
890.8625 | |
901.2136 | |
928.0517 | |
947.9449 | |
969.4782 | |
968.1129 | |
968.2070 | |
970.5894 | |
959.7057 | |
971.6281 | |
968.9298 | |
958.0954 | |
952.8136 | |
952.4823 | |
940.5536 | |
944.2901 | |
944.4232 | |
950.0880 | |
946.3950 | |
936.0174 | |
941.9103 | |
951.2290 | |
954.7996 | |
953.4491 | |
935.6669 | |
938.0998 | |
934.9945 | |
933.1650 | |
928.7409 | |
929.4820 | |
931.4794 | |
927.0131 | |
923.6162 | |
918.9303 | |
924.4401 | |
919.8371 | |
917.4136 | |
915.4387 | |
897.2282 | |
910.5660 | |
899.7574 | |
887.8001 | |
895.6657 | |
893.2379 | |
883.2230 | |
898.5983 | |
897.8899 | |
908.1438 | |
904.3434 | |
905.0584 | |
904.6580 | |
895.0046 | |
890.0904 | |
885.2614 | |
877.0536 | |
874.2954 | |
870.8135 | |
865.2801 | |
863.3726 | |
857.6484 | |
868.8943 | |
864.7106 | |
859.4367 | |
849.6170 | |
843.8511 | |
838.3855 | |
842.6921 | |
849.1814 | |
837.0816 | |
824.9839 | |
834.6963 | |
830.8315 | |
839.7129 | |
858.0935 | |
854.2534 | |
854.9329 | |
848.4159 | |
837.4391 | |
835.7959 | |
838.3846 | |
830.3863 | |
834.9525 | |
832.2267 | |
831.4418 | |
828.8648 | |
825.4814 | |
819.4267 | |
816.8388 | |
824.0908 | |
829.9812 | |
831.2212 | |
830.2097 | |
820.4373 | |
821.4698 | |
828.9615 | |
829.4942 | |
833.5107 | |
832.7883 | |
832.7780 | |
832.1407 | |
824.9138 | |
827.0333 | |
833.4625 | |
827.7946 | |
819.9579 | |
813.3041 | |
812.8373 | |
812.2169 | |
805.8818 | |
801.9271 | |
802.4473 | |
796.4269 | |
802.1851 | |
810.6877 | |
806.9149 | |
806.6282 | |
790.3868 | |
798.1277 | |
799.3762 | |
796.4893 | |
799.6831 | |
797.3131 | |
804.4469 | |
804.1733 | |
790.0964 | |
797.9083 | |
785.9362 | |
777.3891 | |
769.0407 | |
764.2559 | |
768.3535 | |
760.7306 | |
765.7197 | |
757.3085 | |
749.2845 | |
738.7041 | |
760.0950 | |
763.4030 | |
768.6365 | |
761.1477 | |
773.1715 | |
771.9153 | |
780.1843 | |
780.3785 | |
809.1600 | |
798.9352 | |
790.6855 | |
776.0173 | |
765.2027 | |
775.4750 | |
772.9689 | |
788.4090 | |
794.3419 | |
776.1380 | |
794.1239 | |
798.6010 | |
807.1549 | |
827.0847 | |
835.8468 | |
820.4770 | |
825.8126 | |
833.9425 | |
839.5638 | |
838.5108 | |
845.0375 | |
868.3157 | |
854.6819 | |
873.5019 | |
876.3978 | |
876.2582 | |
877.7457 | |
874.0699 | |
870.1860 | |
873.4417 | |
873.5242 | |
880.5424 | |
872.3339 | |
873.0759 | |
875.1893 | |
877.8646 | |
878.6899 | |
882.9832 | |
868.8775 | |
874.0172 | |
868.1895 | |
874.6047 | |
871.6684 | |
869.3935 | |
860.8926 | |
857.0207 | |
853.6968 | |
855.9412 | |
853.3126 | |
837.2367 | |
849.7426 | |
846.4460 | |
844.5210 | |
836.8616 | |
832.3309 | |
845.3087 | |
842.6962 | |
848.7169 | |
848.1951 | |
848.3018 | |
848.9819 | |
848.3690 | |
839.7138 | |
841.0957 | |
837.9222 | |
834.9262 | |
822.7619 | |
814.5079 | |
808.7296 | |
811.7421 | |
813.8930 | |
809.4706 | |
815.3482 | |
818.3602 | |
821.4915 | |
826.8548 | |
823.7264 | |
822.4076 | |
819.6447 | |
827.1529 | |
829.0471 | |
826.6447 | |
833.3899 | |
834.4129 | |
835.3678 | |
841.6287 | |
844.5163 | |
842.2583 | |
846.7855 | |
846.5638 | |
846.2459 | |
843.2655 | |
845.8574 | |
840.7677 | |
841.4244 | |
840.0807 | |
840.9409 | |
840.5976 | |
837.4628 | |
840.9016 | |
838.6047 | |
846.8679 | |
855.2480 | |
856.8673 | |
860.8743 | |
895.4045 | |
912.2640 | |
923.6567 | |
930.3047 | |
934.4192 | |
933.3978 | |
940.5564 | |
938.1961 | |
942.4472 | |
932.2892 | |
928.1753 | |
925.6264 | |
928.2537 | |
930.1869 | |
928.4080 | |
937.3360 | |
941.2718 | |
937.0687 | |
939.7608 | |
934.6571 | |
938.5811 | |
934.6299 | |
930.5359 | |
925.7430 | |
938.2653 | |
932.0766 | |
918.7772 | |
920.0543 | |
921.6359 | |
925.1188 | |
930.1767 | |
926.0435 | |
928.7898 | |
937.6357 | |
934.8734 | |
926.2111 | |
916.8345 | |
914.5078 | |
909.5554 | |
907.7693 | |
910.7491 | |
903.1778 | |
903.3060 | |
906.0011 | |
902.0355 | |
901.8402 | |
903.0761 | |
901.9603 | |
906.8124 | |
900.3549 | |
899.1945 | |
885.9997 | |
882.5798 | |
883.7071 | |
874.3298 | |
871.6393 | |
867.3002 | |
865.2003 | |
861.8779 | |
864.4684 | |
867.0205 | |
867.0372 | |
868.3241 | |
872.1165 | |
866.5453 | |
869.9545 | |
872.9614 | |
876.6987 | |
878.2365 | |
874.3702 | |
881.4891 | |
885.8438 | |
889.5881 | |
885.5884 | |
883.7177 | |
872.2016 | |
867.7761 | |
865.4224 | |
868.0350 | |
876.7366 | |
872.5391 | |
881.0530 | |
883.0385 | |
886.3697 | |
883.0230 | |
887.9391 | |
891.9106 | |
886.6137 | |
882.7066 | |
884.4867 | |
876.7970 | |
884.2145 | |
895.3088 | |
900.2231 | |
899.0340 | |
899.3182 | |
893.0823 | |
892.0673 | |
891.6322 | |
894.3121 | |
895.9865 | |
894.5668 | |
889.3468 | |
892.1329 | |
891.9448 | |
889.6487 | |
888.1797 | |
894.6192 | |
893.3074 | |
888.0177 | |
886.2510 | |
886.2487 | |
877.5289 | |
879.6160 | |
871.6390 | |
869.9892 | |
868.4288 | |
864.0067 | |
865.0821 | |
862.0690 | |
857.8565 | |
852.6192 | |
856.5115 | |
852.0414 | |
836.7433 | |
848.4588 | |
849.6406 | |
842.8321 | |
846.6279 | |
849.5522 | |
858.0179 | |
857.3095 | |
863.1187 | |
848.7711 | |
859.0752 | |
841.2890 | |
847.0513 | |
1 800.8309 | |
1 827.0223 |