Historia stawek dziennych SLL /EGP ponieważ niedziela, 2 maj 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.0036290 funt egipski
minimum na
1 leone sierraleoński = 0.0011562 funt egipski
Date | SLL/EGP |
---|---|
0.0022753 | |
0.0022748 | |
0.0022461 | |
0.0022494 | |
0.0022240 | |
0.0022448 | |
0.0022868 | |
0.0022817 | |
0.0022974 | |
0.0023010 | |
0.0022677 | |
0.0022717 | |
0.0022606 | |
0.0022466 | |
0.0023390 | |
0.0014739 | |
0.0014756 | |
0.0014737 | |
0.0014734 | |
0.0014736 | |
0.0014736 | |
0.0014739 | |
0.0014756 | |
0.0014733 | |
0.0014799 | |
0.0014722 | |
0.0014735 | |
0.0014746 | |
0.0014748 | |
0.0014734 | |
0.0014751 | |
0.0014734 | |
0.0014736 | |
0.0014737 | |
0.0014734 | |
0.0014748 | |
0.0014735 | |
0.0014751 | |
0.0014746 | |
0.0014736 | |
0.0014746 | |
0.0014739 | |
0.0014734 | |
0.0014740 | |
0.0014733 | |
0.0014738 | |
0.0014737 | |
0.0017491 | |
0.0017492 | |
0.0017491 | |
0.0017491 | |
0.0017491 | |
0.0017491 | |
0.0017495 | |
0.0017436 | |
0.0017493 | |
0.0017489 | |
0.0017493 | |
0.0017492 | |
0.0017578 | |
0.0017493 | |
0.0017494 | |
0.0017493 | |
0.0017447 | |
0.0017338 | |
0.0017302 | |
0.0017278 | |
0.0017091 | |
0.0017029 | |
0.0016911 | |
0.0016783 | |
0.0015627 | |
0.0013991 | |
0.0013979 | |
0.0013998 | |
0.0013955 | |
0.0013904 | |
0.0013907 | |
0.0013880 | |
0.0013844 | |
0.0013771 | |
0.0013948 | |
0.0011595 | |
0.0011818 | |
0.0014147 | |
0.0014115 | |
0.0014031 | |
0.0013920 | |
0.0013883 | |
0.0013988 | |
0.0013971 | |
0.0013942 | |
0.0013929 | |
0.0013944 | |
0.0013804 | |
0.0013791 | |
0.0013961 | |
0.0013925 | |
0.0014337 | |
0.0014275 | |
0.0014298 | |
0.0014260 | |
0.0014335 | |
0.0014437 | |
0.0014280 | |
0.0014238 | |
0.0014616 | |
0.0013888 | |
0.0015090 | |
0.0015589 | |
0.0013659 | |
0.0013706 | |
0.0013644 | |
0.0013706 | |
0.0013700 | |
0.0013744 | |
0.0013764 | |
0.0013833 | |
0.0013811 | |
0.0013870 | |
0.0013953 | |
0.0013895 | |
0.0013938 | |
0.0013935 | |
0.0014125 | |
0.0014142 | |
0.0014294 | |
0.0014372 | |
0.0014477 | |
0.0014582 | |
0.0014710 | |
0.0014872 | |
0.0014859 | |
0.0014853 | |
0.0014935 | |
0.0015043 | |
0.0015236 | |
0.0015222 | |
0.0015216 | |
0.0015273 | |
0.0015302 | |
0.0015311 | |
0.0015323 | |
0.0015313 | |
0.0015282 | |
0.0015286 | |
0.0015281 | |
0.0015283 | |
0.0015291 | |
0.0015165 | |
0.0015186 | |
0.0015323 | |
0.0015306 | |
0.0015318 | |
0.0015327 | |
0.0015316 | |
0.0015349 | |
0.0015357 | |
0.0015360 | |
0.0015261 | |
0.0015345 | |
0.0015379 | |
0.0015408 | |
0.0015419 | |
0.0015426 | |
0.0015364 | |
0.0015278 | |
0.0015328 | |
0.0015437 | |
0.0015421 | |
0.0015403 | |
0.0015339 | |
0.0015585 | |
0.0015580 | |
0.0015514 | |
0.0015465 | |
0.0015393 | |
0.0015452 | |
0.0015069 | |
0.0015515 | |
0.0015666 | |
0.0015762 | |
0.0015758 | |
0.0015758 | |
0.0015957 | |
0.0016039 | |
0.0016091 | |
0.0015967 | |
0.0016003 | |
0.0015978 | |
0.0016053 | |
0.0016073 | |
0.0016213 | |
0.0016272 | |
0.0016287 | |
0.0016383 | |
0.0016359 | |
0.0016348 | |
0.0016511 | |
0.0016617 | |
0.0016637 | |
0.0016599 | |
0.0016614 | |
0.0016335 | |
0.0016256 | |
0.0016028 | |
0.0015998 | |
0.0016225 | |
0.0016230 | |
0.0016092 | |
0.0016291 | |
0.0020712 | |
0.0020742 | |
0.0020726 | |
0.0020715 | |
0.0020642 | |
0.0020568 | |
0.0020461 | |
0.0020567 | |
0.0020690 | |
0.0021148 | |
0.0021087 | |
0.0021078 | |
0.0021276 | |
0.0021467 | |
0.0021439 | |
0.0021449 | |
0.0021423 | |
0.0021550 | |
0.0021642 | |
0.0021700 | |
0.0021686 | |
0.0021712 | |
0.0021664 | |
0.0021723 | |
0.0021827 | |
0.0022037 | |
0.0022100 | |
0.0022061 | |
0.0022092 | |
0.0022141 | |
0.0017531 | |
0.0022721 | |
0.0017804 | |
0.0017844 | |
0.0023174 | |
0.0023137 | |
0.0023318 | |
0.0023363 | |
0.0023541 | |
0.0023588 | |
0.0023711 | |
0.0019902 | |
0.0019971 | |
0.0019949 | |
0.0019977 | |
0.0020059 | |
0.0020294 | |
0.0020353 | |
0.0020440 | |
0.0020469 | |
0.0020464 | |
0.0020672 | |
0.0020651 | |
0.0020664 | |
0.0020620 | |
0.0020632 | |
0.0020782 | |
0.0020883 | |
0.0020903 | |
0.0020905 | |
0.0020975 | |
0.0021073 | |
0.0021039 | |
0.0021364 | |
0.0021342 | |
0.0021357 | |
0.0021308 | |
0.0021341 | |
0.0021353 | |
0.0021348 | |
0.0021348 | |
0.0021401 | |
0.0021340 | |
0.0021350 | |
0.0021347 | |
0.0021358 | |
0.0021346 | |
0.0021362 | |
0.0021343 | |
0.0021348 | |
0.0021351 | |
0.0021358 | |
0.0021266 | |
0.0021392 | |
0.0021331 | |
0.0021353 | |
0.0027380 | |
0.0027332 | |
0.0027489 | |
0.0027495 | |
0.0028383 | |
0.0028419 | |
0.0028415 | |
0.0028373 | |
0.0028312 | |
0.0022783 | |
0.0022869 | |
0.0022887 | |
0.0022990 | |
0.0022897 | |
0.0022977 | |
0.0022753 | |
0.0023083 | |
0.0023096 | |
0.0022878 | |
0.0022875 | |
0.0023036 | |
0.0023011 | |
0.0023004 | |
0.0022977 | |
0.0022980 | |
0.0022969 | |
0.0023128 | |
0.0023083 | |
0.0022991 | |
0.0023109 | |
0.0023136 | |
0.0023038 | |
0.0023213 | |
0.0023333 | |
0.0023266 | |
0.0023271 | |
0.0023267 | |
0.0023211 | |
0.0023090 | |
0.0023060 | |
0.0023095 | |
0.0023095 | |
0.0023087 | |
0.0023048 | |
0.0022987 | |
0.0023215 | |
0.0023417 | |
0.0023365 | |
0.0023412 | |
0.0023387 | |
0.0023444 | |
0.0023494 | |
0.0023654 | |
0.0023585 | |
0.0023786 | |
0.0023765 | |
0.0023879 | |
0.0023968 | |
0.0024054 | |
0.0024116 | |
0.0024129 | |
0.0024211 | |
0.0024084 | |
0.0024072 | |
0.0024244 | |
0.0024191 | |
0.0024240 | |
0.0024141 | |
0.0024159 | |
0.0024143 | |
0.0024204 | |
0.0024210 | |
0.0024135 | |
0.0025037 | |
0.0023527 | |
0.0022208 | |
0.0021247 | |
0.0021820 | |
0.0023760 | |
0.0025811 | |
0.0026158 | |
0.0026293 | |
0.0025962 | |
0.0025262 | |
0.0033471 | |
0.0034899 | |
0.0035275 | |
0.0033170 | |
0.0032956 | |
0.0032081 | |
0.0031249 | |
0.0028290 | |
0.0027839 | |
0.0015694 | |
0.0015714 | |
0.0015708 | |
0.0015708 | |
0.0015707 | |
0.0015704 | |
0.0015692 | |
0.0015698 | |
0.0016060 | |
0.0015709 | |
0.0015776 | |
0.0016120 | |
0.0016050 | |
0.0016034 | |
0.0016003 | |
0.0016096 | |
0.0017777 | |
0.0017691 | |
0.0017583 | |
0.0022612 | |
0.0022600 | |
0.0022439 | |
0.0022476 | |
0.0022550 | |
0.0022489 | |
0.0022680 | |
0.0022578 | |
0.0022688 | |
0.0022405 | |
0.0022247 | |
0.0022182 | |
0.0022167 | |
0.0022072 | |
0.0019366 | |
0.0019323 | |
0.0019287 | |
0.0019136 | |
0.0019178 | |
0.0019224 | |
0.0019043 | |
0.0019045 | |
0.0018886 | |
0.0018689 | |
0.0018953 | |
0.0018703 | |
0.0018722 | |
0.0018509 | |
0.0018945 | |
0.0018377 | |
0.0017969 | |
0.0017574 | |
0.0017850 | |
0.0021436 | |
0.0021441 | |
0.0021385 | |
0.0020906 | |
0.0020907 | |
0.0020913 | |
0.0020914 | |
0.0020909 | |
0.0020903 | |
0.0020908 | |
0.0020903 | |
0.0020910 | |
0.0020908 | |
0.0020124 | |
0.0019768 | |
0.0019390 | |
0.0018993 | |
0.0018353 | |
0.0018058 | |
0.0018299 | |
0.0018256 | |
0.0017665 | |
0.0017478 | |
0.0017694 | |
0.0017698 | |
0.0017617 | |
0.0017599 | |
0.0017528 | |
0.0017503 | |
0.0017424 | |
0.0017471 | |
0.0017618 | |
0.0017527 | |
0.0017405 | |
0.0017392 | |
0.0017424 | |
0.0017503 | |
0.0017461 | |
0.0017644 | |
0.0017790 | |
0.0017873 | |
0.0017221 | |
0.0016989 | |
0.0016770 | |
0.0016909 | |
0.0016770 | |
0.0016607 | |
0.0016461 | |
0.0016336 | |
0.0016351 | |
0.0016453 | |
0.0016421 | |
0.0016319 | |
0.0016454 | |
0.0016416 | |
0.0016341 | |
0.0016440 | |
0.0016345 | |
0.0016413 | |
0.0016344 | |
0.0016297 | |
0.0016316 | |
0.0016313 | |
0.0016298 | |
0.0016422 | |
0.0016423 | |
0.0016426 | |
0.0016391 | |
0.0016457 | |
0.0016536 | |
0.0016522 | |
0.0016537 | |
0.0016494 | |
0.0016404 | |
0.0016471 | |
0.0016507 | |
0.0016394 | |
0.0016277 | |
0.0016221 | |
0.0016142 | |
0.0016134 | |
0.0016179 | |
0.0016099 | |
0.0016115 | |
0.0016101 | |
0.0016048 | |
0.0016108 | |
0.0016057 | |
0.0016049 | |
0.0016101 | |
0.0016182 | |
0.0016067 | |
0.0016146 | |
0.0016100 | |
0.0016125 | |
0.0016085 | |
0.0016058 | |
0.0015903 | |
0.0015914 | |
0.0015863 | |
0.0015953 | |
0.0015957 | |
0.0015953 | |
0.0015932 | |
0.0015896 | |
0.0015871 | |
0.0015910 | |
0.0015885 | |
0.0016012 | |
0.0015933 | |
0.0015986 | |
0.0015939 | |
0.0015971 | |
0.0016188 | |
0.0016185 | |
0.0016145 | |
0.0016259 | |
0.0016188 | |
0.0016198 | |
0.0016191 | |
0.0016096 | |
0.0016253 | |
0.0016242 | |
0.0016193 | |
0.0016177 | |
0.0016188 | |
0.0016160 | |
0.0016165 | |
0.0016160 | |
0.0016280 | |
0.0016069 | |
0.0016017 | |
0.0016016 | |
0.0015927 | |
0.0015816 | |
0.0015764 | |
0.0015813 | |
0.0015706 | |
0.0015646 | |
0.0015608 | |
0.0015586 | |
0.0015586 | |
0.0015571 | |
0.0015474 | |
0.0015363 | |
0.0015265 | |
0.0015142 | |
0.0014798 | |
0.0014565 | |
0.0014207 | |
0.0014234 | |
0.0014171 | |
0.0014146 | |
0.0014120 | |
0.0014109 | |
0.0014117 | |
0.0014094 | |
0.0014040 | |
0.0014076 | |
0.0014066 | |
0.0014015 | |
0.0014033 | |
0.0014003 | |
0.0014022 | |
0.0013993 | |
0.0014026 | |
0.0013999 | |
0.0013927 | |
0.0013980 | |
0.0013985 | |
0.0013949 | |
0.0013867 | |
0.0013955 | |
0.0013995 | |
0.0013871 | |
0.0013866 | |
0.0013806 | |
0.0013787 | |
0.0013852 | |
0.0013916 | |
0.0013803 | |
0.0013863 | |
0.0013931 | |
0.0013814 | |
0.0013893 | |
0.0013850 | |
0.0013783 | |
0.0013855 | |
0.0013925 | |
0.0013557 | |
0.0013767 | |
0.0013868 | |
0.0013908 | |
0.0013802 | |
0.0013838 | |
0.0013865 | |
0.0013643 | |
0.0013681 | |
0.0013828 | |
0.0013870 | |
0.0013941 | |
0.0013921 | |
0.0013887 | |
0.0013811 | |
0.0013865 | |
0.0013883 | |
0.0014050 | |
0.0013635 | |
0.0013726 | |
0.0013378 | |
0.0013500 | |
0.0013427 | |
0.0013322 | |
0.0013270 | |
0.0013236 | |
0.0013286 | |
0.0013588 | |
0.0013710 | |
0.0013706 | |
0.0013637 | |
0.0013711 | |
0.0013709 | |
0.0013607 | |
0.0013721 | |
0.0013627 | |
0.0013581 | |
0.0013655 | |
0.0013786 | |
0.0013784 | |
0.0013671 | |
0.0013775 | |
0.0013677 | |
0.0013657 | |
0.0013770 | |
0.0013697 | |
0.0013831 | |
0.0013780 | |
0.0013782 | |
0.0013850 | |
0.0013795 | |
0.0013930 | |
0.0013865 | |
0.0013999 | |
0.0013941 | |
0.0013737 | |
0.0013922 | |
0.0013959 | |
0.0013904 | |
0.0013946 | |
0.0013828 | |
0.0013885 | |
0.0013779 | |
0.0014024 | |
0.0013879 | |
0.0013998 | |
0.0014005 | |
0.0013948 | |
0.0013849 | |
0.0013774 | |
0.0013772 | |
0.0013971 | |
0.0014126 | |
0.0014025 | |
0.0013903 | |
0.0014017 | |
0.0014339 | |
0.0014220 | |
0.0014432 | |
0.0014354 | |
0.0014625 | |
0.0014433 | |
0.0014534 | |
0.0014544 | |
0.0014545 | |
0.0014618 | |
0.0014575 | |
0.0014515 | |
0.0014693 | |
0.0014561 | |
0.0014528 | |
0.0014589 | |
0.0014637 | |
0.0014479 | |
0.0014642 | |
0.0014478 | |
0.0014396 | |
0.0014319 | |
0.0014319 | |
0.0014310 | |
0.0014248 | |
0.0014228 | |
0.0014287 | |
0.0014219 | |
0.0014187 | |
0.0014239 | |
0.0014238 | |
0.0014249 | |
0.0014073 | |
0.0014064 | |
0.0014040 | |
0.0014003 | |
0.0013873 | |
0.0013857 | |
0.0014224 | |
0.0014199 | |
0.0013997 | |
0.0014198 | |
0.0014014 | |
0.0013943 | |
0.0014046 | |
0.0013990 | |
0.0014303 | |
0.0014527 | |
0.0014647 | |
0.0014405 | |
0.0014950 | |
0.0015304 | |
0.0015003 | |
0.0015398 | |
0.0015387 | |
0.0015712 | |
0.0015709 | |
0.0015553 | |
0.0015888 | |
0.0016208 | |
0.0016311 | |
0.0016841 | |
0.0016859 | |
0.0016790 | |
0.0017283 | |
0.0017306 | |
0.0017727 | |
0.0017791 | |
0.0017847 | |
0.0018058 | |
0.0017848 | |
0.0018142 | |
0.0017522 | |
0.0018126 | |
0.0018087 | |
0.0018166 | |
0.0017898 | |
0.0018139 | |
0.0018436 | |
0.0018472 | |
0.0018366 | |
0.0018428 | |
0.0018492 | |
0.0018277 | |
0.0018194 | |
0.0018368 | |
0.0018311 | |
0.0018171 | |
0.0018369 | |
0.0018457 | |
0.0018226 | |
0.0018241 | |
0.0018378 | |
0.0018509 | |
0.0018528 | |
0.0018443 | |
0.0018385 | |
0.0018543 | |
0.0018529 | |
0.0018399 | |
0.0018742 | |
0.0018892 | |
0.0018886 | |
0.0018742 | |
0.0018397 | |
0.0018502 | |
0.0018447 | |
0.0018430 | |
0.0018153 | |
0.0018267 | |
0.0018137 | |
0.0018105 | |
0.0017972 | |
0.0018100 | |
0.0018137 | |
0.0018130 | |
0.0018130 | |
0.0018368 | |
0.0018267 | |
0.0018396 | |
0.0018561 | |
0.0018567 | |
0.0018071 | |
0.0018168 | |
0.0018374 | |
0.0018275 | |
0.0018262 | |
0.0018327 | |
0.0018380 | |
0.0018479 | |
0.0018501 | |
0.0018371 | |
0.0018648 | |
0.0018548 | |
0.0018360 | |
0.0018384 | |
0.0018606 | |
0.0018745 | |
0.0018819 | |
0.0018730 | |
0.0018802 | |
0.0018665 | |
0.0018509 | |
0.0018623 | |
0.0018620 | |
0.0018627 | |
0.0018666 | |
0.0018750 | |
0.0018537 | |
0.0018480 | |
0.0018567 | |
0.0018465 | |
0.0018401 | |
0.0018795 | |
0.0018775 | |
0.0018851 | |
0.0018748 | |
0.0019005 | |
0.0019030 | |
0.0019063 | |
0.0019104 | |
0.0019003 | |
0.0019367 | |
0.0019406 | |
0.0019299 | |
0.0019130 | |
0.0019200 | |
0.0019366 | |
0.0019343 | |
0.0019195 | |
0.0019201 | |
0.0019147 | |
0.0019231 | |
0.0019232 | |
0.0019240 | |
0.0019234 | |
0.0019241 | |
0.0019226 | |
0.0019257 | |
0.0019241 | |
0.0019248 | |
0.0019272 | |
0.0019194 | |
0.0019209 | |
0.0019187 | |
0.0019195 | |
0.0019230 | |
0.0019213 | |
0.0019132 | |
0.0019149 | |
0.0019156 | |
0.0019141 | |
0.0019161 | |
0.0019163 | |
0.0019168 | |
0.0019196 | |
0.0019200 | |
0.0019210 | |
0.0019199 | |
0.0019219 | |
0.0019221 | |
0.0019243 | |
0.0019247 | |
0.0019239 | |
0.0019248 | |
0.0019285 | |
0.0019268 | |
0.0019272 | |
0.0019281 | |
0.0019255 | |
0.0019259 | |
0.0019265 | |
0.0019250 | |
0.0019402 | |
0.0021510 | |
0.0024147 | |
0.0024147 | |
0.0024151 | |
0.0024174 | |
0.0024159 | |
0.0024152 | |
0.0024160 | |
0.0024172 | |
0.0024191 | |
0.0024184 | |
0.0024182 | |
0.0024070 | |
0.0024206 | |
0.0024200 | |
0.0024186 | |
0.0024200 | |
0.0024164 | |
0.0024176 | |
0.0024180 | |
0.0024154 | |
0.0024157 | |
0.0024155 | |
0.0024134 | |
0.0024116 | |
0.0024113 | |
0.0024115 | |
0.0024096 | |
0.0024095 | |
0.0024088 | |
0.0024080 | |
0.0024097 | |
0.0024096 | |
0.0024128 | |
0.0024694 | |
0.0024139 | |
0.0024121 | |
0.0024156 | |
0.0024182 | |
0.0024193 | |
0.0024187 | |
0.0024406 | |
0.0024193 | |
0.0021758 | |
0.0021822 | |
0.0021872 | |
0.0021866 | |
0.0021982 | |
0.0021849 | |
0.0022517 | |
0.0021751 | |
0.0021743 | |
0.0021726 | |
0.0021913 | |
0.0021959 | |
0.0022004 | |
0.0021995 | |
0.0022035 | |
0.0022054 | |
0.0022080 | |
0.0022109 | |
0.0022156 | |
0.0022191 | |
0.0022196 | |
0.0022174 | |
0.0022220 | |
0.0022226 | |
0.0022206 | |
0.0022852 | |
0.0022972 | |
0.0023888 | |
0.0023877 | |
0.0023873 | |
0.0023878 | |
0.0023872 | |
0.0023865 | |
0.0023882 | |
0.0023633 | |
0.0023886 | |
0.0023925 | |
0.0023948 | |
0.0023963 | |
0.0024033 | |
0.0024372 | |
0.0024638 | |
0.0024692 | |
0.0025020 | |
0.0025846 | |
0.0025913 | |
0.0025834 | |
0.0025888 | |
0.0025536 | |
0.0025645 | |
0.0025491 | |
0.0025672 | |
0.0026119 | |
0.0025724 | |
0.0025448 | |
0.0024942 | |
0.0024937 | |
0.0025269 | |
0.0025397 | |
0.0025398 | |
0.0025291 | |
0.0025231 | |
0.0025401 | |
0.0025393 | |
0.0025739 | |
0.0025288 | |
0.0025321 | |
0.0025654 | |
0.0025653 | |
0.0025324 | |
0.0024283 | |
0.0024983 | |
0.0024919 | |
0.0025710 | |
0.0025270 | |
0.0024760 | |
0.0023344 | |
0.0024439 | |
0.0024779 |