Historia stawek dziennych SOS /EUR ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.0018323 euro
minimum na
1 szyling somalijski = 0.0002368 euro
Date | SOS/EUR |
---|---|
0.0016055 | |
0.0016110 | |
0.0016094 | |
0.0016227 | |
0.0016252 | |
0.0016333 | |
0.0016414 | |
0.0016474 | |
0.0016152 | |
0.0016301 | |
0.0016149 | |
0.0016050 | |
0.0016006 | |
0.0016116 | |
0.0016129 | |
0.0016242 | |
0.0016245 | |
0.0016273 | |
0.0016161 | |
0.0016093 | |
0.0016004 | |
0.0015991 | |
0.0015810 | |
0.0015852 | |
0.0016020 | |
0.0016251 | |
0.0016136 | |
0.0015969 | |
0.0015997 | |
0.0016348 | |
0.0016328 | |
0.0016496 | |
0.0016406 | |
0.0016588 | |
0.0016544 | |
0.0016715 | |
0.0016549 | |
0.0016452 | |
0.0016327 | |
0.0016259 | |
0.0016219 | |
0.0016119 | |
0.0016104 | |
0.0015969 | |
0.0015974 | |
0.0015878 | |
0.0015630 | |
0.0015954 | |
0.0016101 | |
0.0016098 | |
0.0016092 | |
0.0016342 | |
0.0016403 | |
0.0016434 | |
0.0016255 | |
0.0016169 | |
0.0015981 | |
0.0016043 | |
0.0015957 | |
0.0016087 | |
0.0016396 | |
0.0016460 | |
0.0016579 | |
0.0016463 | |
0.0016391 | |
0.0016398 | |
0.0016215 | |
0.0016174 | |
0.0016242 | |
0.0016391 | |
0.0016474 | |
0.0016526 | |
0.0016561 | |
0.0016694 | |
0.0016761 | |
0.0016997 | |
0.0017163 | |
0.0017035 | |
0.0017566 | |
0.0017787 | |
0.0017849 | |
0.0017868 | |
0.0018122 | |
0.0017894 | |
0.0018304 | |
0.0017553 | |
0.0017375 | |
0.0017679 | |
0.0017554 | |
0.0017704 | |
0.0017289 | |
0.0017117 | |
0.0017135 | |
0.0017182 | |
0.0017037 | |
0.0017175 | |
0.0016572 | |
0.0016335 | |
0.0016425 | |
0.0016535 | |
0.0016131 | |
0.0016053 | |
0.0016123 | |
0.0016540 | |
0.0016294 | |
0.0016439 | |
0.0016118 | |
0.0015619 | |
0.0015702 | |
0.0015844 | |
0.0015269 | |
0.0015285 | |
0.0015207 | |
0.0015042 | |
0.0015323 | |
0.0015196 | |
0.0015151 | |
0.0015177 | |
0.0015197 | |
0.0015192 | |
0.0015260 | |
0.0015248 | |
0.0015242 | |
0.0015226 | |
0.0015316 | |
0.0015126 | |
0.0014867 | |
0.0014828 | |
0.0014813 | |
0.0014706 | |
0.0014961 | |
0.0014811 | |
0.0014712 | |
0.0014673 | |
0.0014570 | |
0.0014559 | |
0.0014656 | |
0.0014661 | |
0.0014676 | |
0.0014731 | |
0.0014558 | |
0.0014576 | |
0.0014608 | |
0.0014508 | |
0.0014570 | |
0.0014485 | |
0.0014448 | |
0.0014194 | |
0.0014117 | |
0.0014130 | |
0.0014088 | |
0.0014152 | |
0.0014173 | |
0.0014262 | |
0.0014245 | |
0.0014358 | |
0.0014436 | |
0.0014644 | |
0.0014608 | |
0.0014422 | |
0.0014429 | |
0.0014533 | |
0.0014283 | |
0.0014157 | |
0.0014240 | |
0.0014258 | |
0.0014268 | |
0.0014200 | |
0.0014311 | |
0.0014148 | |
0.0014063 | |
0.0014080 | |
0.0014078 | |
0.0014173 | |
0.0014227 | |
0.0014434 | |
0.0014548 | |
0.0014462 | |
0.0014567 | |
0.0014812 | |
0.0014593 | |
0.0014643 | |
0.0014631 | |
0.0014599 | |
0.0014778 | |
0.0014656 | |
0.0014518 | |
0.0014627 | |
0.0014494 | |
0.0014654 | |
0.0014496 | |
0.0014689 | |
0.0014654 | |
0.0014639 | |
0.0015051 | |
0.0015200 | |
0.0015230 | |
0.0015316 | |
0.0015280 | |
0.0015215 | |
0.0015247 | |
0.0015492 | |
0.0015853 | |
0.0015819 | |
0.0015951 | |
0.0015840 | |
0.0015938 | |
0.0015857 | |
0.0015884 | |
0.0015775 | |
0.0015647 | |
0.0016057 | |
0.0015422 | |
0.0015091 | |
0.0015449 | |
0.0015889 | |
0.0015858 | |
0.0015740 | |
0.0015626 | |
0.0015631 | |
0.0015562 | |
0.0015471 | |
0.0015422 | |
0.0015416 | |
0.0015568 | |
0.0015476 | |
0.0015619 | |
0.0015544 | |
0.0015673 | |
0.0015593 | |
0.0015647 | |
0.0015513 | |
0.0015561 | |
0.0015454 | |
0.0015672 | |
0.0015709 | |
0.0015826 | |
0.0015690 | |
0.0015656 | |
0.0015651 | |
0.0015773 | |
0.0015554 | |
0.0015599 | |
0.0015408 | |
0.0015363 | |
0.0015494 | |
0.0015411 | |
0.0015293 | |
0.0015355 | |
0.0015208 | |
0.0015152 | |
0.0015343 | |
0.0015272 | |
0.0015372 | |
0.0015443 | |
0.0015426 | |
0.0015374 | |
0.0015380 | |
0.0015441 | |
0.0015329 | |
0.0015265 | |
0.0015331 | |
0.0015401 | |
0.0015211 | |
0.0015221 | |
0.0015326 | |
0.0015242 | |
0.0015192 | |
0.0015279 | |
0.0015310 | |
0.0015080 | |
0.0015085 | |
0.0015197 | |
0.0015004 | |
0.0015008 | |
0.0015023 | |
0.0015141 | |
0.0015214 | |
0.0015156 | |
0.0015196 | |
0.0015213 | |
0.0015051 | |
0.0015405 | |
0.0015123 | |
0.0015177 | |
0.0015064 | |
0.0014894 | |
0.0015036 | |
0.0014933 | |
0.0014692 | |
0.0014811 | |
0.0014916 | |
0.0014882 | |
0.0014799 | |
0.0015057 | |
0.0015159 | |
0.0014955 | |
0.0014745 | |
0.0014785 | |
0.0014767 | |
0.0014703 | |
0.0014854 | |
0.0014762 | |
0.0014931 | |
0.0014686 | |
0.0014809 | |
0.0014867 | |
0.0014727 | |
0.0014555 | |
0.0014462 | |
0.0014346 | |
0.0014174 | |
0.0013973 | |
0.0014063 | |
0.0013977 | |
0.0013793 | |
0.0013966 | |
0.0013854 | |
0.0013982 | |
0.0014006 | |
0.0013947 | |
0.0014011 | |
0.0013938 | |
0.0013866 | |
0.0014073 | |
0.0014102 | |
0.0014410 | |
0.0014434 | |
0.0014601 | |
0.0014286 | |
0.0014647 | |
0.0014566 | |
0.0014481 | |
0.0014685 | |
0.0014818 | |
0.0014896 | |
0.0014842 | |
0.0014708 | |
0.0014652 | |
0.0014720 | |
0.0014733 | |
0.0014544 | |
0.0014427 | |
0.0014417 | |
0.0014506 | |
0.0014496 | |
0.0014715 | |
0.0014646 | |
0.0014649 | |
0.0014756 | |
0.0014849 | |
0.0015074 | |
0.0015171 | |
0.0015194 | |
0.0015460 | |
0.0015424 | |
0.0015432 | |
0.0015361 | |
0.0015488 | |
0.0015387 | |
0.0015794 | |
0.0015858 | |
0.0015871 | |
0.0015954 | |
0.0016240 | |
0.0016358 | |
0.0016103 | |
0.0015763 | |
0.0016081 | |
0.0016271 | |
0.0016325 | |
0.0016374 | |
0.0016336 | |
0.0016358 | |
0.0015961 | |
0.0016026 | |
0.0016101 | |
0.0016353 | |
0.0016375 | |
0.0017072 | |
0.0017121 | |
0.0017208 | |
0.0016857 | |
0.0016029 | |
0.0017161 | |
0.0017289 | |
0.0015942 | |
0.0015575 | |
0.0015678 | |
0.0015657 | |
0.0015545 | |
0.0015270 | |
0.0015140 | |
0.0015096 | |
0.0015324 | |
0.0015265 | |
0.0015382 | |
0.0015167 | |
0.0015178 | |
0.0015419 | |
0.0015665 | |
0.0015566 | |
0.0015661 | |
0.0015651 | |
0.0015715 | |
0.0015309 | |
0.0015461 | |
0.0015174 | |
0.0015030 | |
0.0014938 | |
0.0015127 | |
0.0014745 | |
0.0014740 | |
0.0014440 | |
0.0014471 | |
0.0014648 | |
0.0014463 | |
0.0014331 | |
0.0014335 | |
0.0014669 | |
0.0014445 | |
0.0014685 | |
0.0014883 | |
0.0014931 | |
0.0014604 | |
0.0014459 | |
0.0014557 | |
0.0014872 | |
0.0015075 | |
0.0014633 | |
0.0014816 | |
0.0014727 | |
0.0014682 | |
0.0015067 | |
0.0016532 | |
0.0014839 | |
0.0015151 | |
0.0014931 | |
0.0015017 | |
0.0014969 | |
0.0014558 | |
0.0014116 | |
0.0013771 | |
0.0013735 | |
0.0013964 | |
0.0013714 | |
0.0014051 | |
0.0013547 | |
0.0013669 | |
0.0013420 | |
0.0012982 | |
0.0013538 | |
0.0013548 | |
0.0013595 | |
0.0013336 | |
0.0013609 | |
0.0013301 | |
0.0013056 | |
0.0012860 | |
0.0012649 | |
0.0012594 | |
0.0012669 | |
0.0013054 | |
0.0012978 | |
0.0012678 | |
0.0012838 | |
0.0012853 | |
0.0013055 | |
0.0013280 | |
0.0013550 | |
0.0013055 | |
0.0013178 | |
0.0012969 | |
0.0013427 | |
0.0013169 | |
0.0012731 | |
0.0012635 | |
0.0012517 | |
0.0012505 | |
0.0012491 | |
0.0012559 | |
0.0012133 | |
0.0011704 | |
0.0011666 | |
0.0011340 | |
0.0011263 | |
0.0011079 | |
0.0011056 | |
0.0010663 | |
0.0010439 | |
0.0010272 | |
0.0010220 | |
0.0010248 | |
0.0010106 | |
0.0009980 | |
0.0010076 | |
0.0010285 | |
0.0010115 | |
0.0009555 | |
0.0009340 | |
0.0009316 | |
0.0009049 | |
0.0009050 | |
0.0008867 | |
0.0008841 | |
0.0008775 | |
0.0008287 | |
0.0008172 | |
0.0008091 | |
0.0008079 | |
0.0007944 | |
0.0007845 | |
0.0007864 | |
0.0007803 | |
0.0007735 | |
0.0007586 | |
0.0007538 | |
0.0007425 | |
0.0007386 | |
0.0007398 | |
0.0007403 | |
0.0007322 | |
0.0007408 | |
0.0007329 | |
0.0007213 | |
0.0007109 | |
0.0007011 | |
0.0006976 | |
0.0006920 | |
0.0006771 | |
0.0006752 | |
0.0006794 | |
0.0006735 | |
0.0006642 | |
0.0006691 | |
0.0006521 | |
0.0006388 | |
0.0006417 | |
0.0006220 | |
0.0006123 | |
0.0006149 | |
0.0006115 | |
0.0006088 | |
0.0006081 | |
0.0006034 | |
0.0005888 | |
0.0005918 | |
0.0005953 | |
0.0005895 | |
0.0005861 | |
0.0005791 | |
0.0005842 | |
0.0005849 | |
0.0005822 | |
0.0005683 | |
0.0005687 | |
0.0005609 | |
0.0005551 | |
0.0005492 | |
0.0005475 | |
0.0005527 | |
0.0005572 | |
0.0005481 | |
0.0005373 | |
0.0005254 | |
0.0005222 | |
0.0005288 | |
0.0005299 | |
0.0005251 | |
0.0005158 | |
0.0005059 | |
0.0005025 | |
0.0004975 | |
0.0004927 | |
0.0004922 | |
0.0004947 | |
0.0004891 | |
0.0004837 | |
0.0004762 | |
0.0004929 | |
0.0004848 | |
0.0004739 | |
0.0004671 | |
0.0004603 | |
0.0004666 | |
0.0004705 | |
0.0004689 | |
0.0004771 | |
0.0004724 | |
0.0004690 | |
0.0004712 | |
0.0004787 | |
0.0004748 | |
0.0004789 | |
0.0004840 | |
0.0004871 | |
0.0004838 | |
0.0004805 | |
0.0004712 | |
0.0004746 | |
0.0004751 | |
0.0004771 | |
0.0004771 | |
0.0004691 | |
0.0004807 | |
0.0004893 | |
0.0004910 | |
0.0004994 | |
0.0004989 | |
0.0004977 | |
0.0005026 | |
0.0005070 | |
0.0005041 | |
0.0005051 | |
0.0004885 | |
0.0004928 | |
0.0004880 | |
0.0004920 | |
0.0004990 | |
0.0004942 | |
0.0004890 | |
0.0004785 | |
0.0004759 | |
0.0004649 | |
0.0004719 | |
0.0004693 | |
0.0004693 | |
0.0004611 | |
0.0004609 | |
0.0004642 | |
0.0004675 | |
0.0004651 | |
0.0004594 | |
0.0004641 | |
0.0004656 | |
0.0004687 | |
0.0004688 | |
0.0004719 | |
0.0004855 | |
0.0004796 | |
0.0004728 | |
0.0004706 | |
0.0004720 | |
0.0004651 | |
0.0004584 | |
0.0004628 | |
0.0004566 | |
0.0004514 | |
0.0004497 | |
0.0004426 | |
0.0004444 | |
0.0004473 | |
0.0004516 | |
0.0004658 | |
0.0004568 | |
0.0004504 | |
0.0004500 | |
0.0004353 | |
0.0004211 | |
0.0004267 | |
0.0004240 | |
0.0004309 | |
0.0004287 | |
0.0004257 | |
0.0004347 | |
0.0004385 | |
0.0004238 | |
0.0004347 | |
0.0004343 | |
0.0004330 | |
0.0004249 | |
0.0004388 | |
0.0004453 | |
0.0004406 | |
0.0004358 | |
0.0004211 | |
0.0004287 | |
0.0004381 | |
0.0004328 | |
0.0004395 | |
0.0004438 | |
0.0004390 | |
0.0004456 | |
0.0004470 | |
0.0004513 | |
0.0004584 | |
0.0004636 | |
0.0004605 | |
0.0004562 | |
0.0004576 | |
0.0004677 | |
0.0004814 | |
0.0004664 | |
0.0004737 | |
0.0004754 | |
0.0004675 | |
0.0004685 | |
0.0004766 | |
0.0004596 | |
0.0004582 | |
0.0004490 | |
0.0004498 | |
0.0004469 | |
0.0004415 | |
0.0004488 | |
0.0004552 | |
0.0004640 | |
0.0004782 | |
0.0004812 | |
0.0004838 | |
0.0004915 | |
0.0004916 | |
0.0004856 | |
0.0004723 | |
0.0004736 | |
0.0004801 | |
0.0004825 | |
0.0004982 | |
0.0005001 | |
0.0005162 | |
0.0005174 | |
0.0005219 | |
0.0005385 | |
0.0005222 | |
0.0005210 | |
0.0005207 | |
0.0005101 | |
0.0004969 | |
0.0004911 | |
0.0005034 | |
0.0004991 | |
0.0005029 | |
0.0005050 | |
0.0005044 | |
0.0004828 | |
0.0004906 | |
0.0004890 | |
0.0004886 | |
0.0004899 | |
0.0004876 | |
0.0004800 | |
0.0004696 | |
0.0004636 | |
0.0004628 | |
0.0004666 | |
0.0004706 | |
0.0004732 | |
0.0004859 | |
0.0004818 | |
0.0004761 | |
0.0004772 | |
0.0004767 | |
0.0004765 | |
0.0004822 | |
0.0004779 | |
0.0004781 | |
0.0004835 | |
0.0004878 | |
0.0004795 | |
0.0004864 | |
0.0004752 | |
0.0004861 | |
0.0004866 | |
0.0004873 | |
0.0004943 | |
0.0004920 | |
0.0004843 | |
0.0004958 | |
0.0004969 | |
0.0005053 | |
0.0005062 | |
0.0005020 | |
0.0005086 | |
0.0005125 | |
0.0005066 | |
0.0004985 | |
0.0005049 | |
0.0005282 | |
0.0005199 | |
0.0005298 | |
0.0005407 | |
0.0005484 | |
0.0005304 | |
0.0005284 | |
0.0005358 | |
0.0005198 | |
0.0005438 | |
0.0005605 | |
0.0005653 | |
0.0005552 | |
0.0005561 | |
0.0005454 | |
0.0005557 | |
0.0005350 | |
0.0005280 | |
0.0005271 | |
0.0005393 | |
0.0005168 | |
0.0005244 | |
0.0005367 | |
0.0005616 | |
0.0005743 | |
0.0005455 | |
0.0005729 | |
0.0005486 | |
0.0005675 | |
0.0005776 | |
0.0005413 | |
0.0005358 | |
0.0005236 | |
0.0004890 | |
0.0004796 | |
0.0005235 | |
0.0005066 | |
0.0005017 | |
0.0004773 | |
0.0005042 | |
0.0004972 | |
0.0004773 | |
0.0004528 | |
0.0004681 | |
0.0004670 | |
0.0004740 | |
0.0004801 | |
0.0004822 | |
0.0004839 | |
0.0004737 | |
0.0004802 | |
0.0004722 | |
0.0004789 | |
0.0004790 | |
0.0004758 | |
0.0004586 | |
0.0004671 | |
0.0004694 | |
0.0004734 | |
0.0004539 | |
0.0004825 | |
0.0004560 | |
0.0004653 | |
0.0004708 | |
0.0004823 | |
0.0004921 | |
0.0005160 | |
0.0005015 | |
0.0005069 | |
0.0005167 | |
0.0005016 | |
0.0005058 | |
0.0005090 | |
0.0005153 | |
0.0005168 | |
0.0005091 | |
0.0004873 | |
0.0004854 | |
0.0004928 | |
0.0004959 | |
0.0005062 | |
0.0005081 | |
0.0005179 | |
0.0005393 | |
0.0005383 | |
0.0005343 | |
0.0005439 | |
0.0005526 | |
0.0005476 | |
0.0005489 | |
0.0005495 | |
0.0005551 | |
0.0005506 | |
0.0005429 | |
0.0005475 | |
0.0005228 | |
0.0005476 | |
0.0005498 | |
0.0005500 | |
0.0005566 | |
0.0005586 | |
0.0005605 | |
0.0005554 | |
0.0005589 | |
0.0005566 | |
0.0005531 | |
0.0005504 | |
0.0005489 | |
0.0005519 | |
0.0005527 | |
0.0005605 | |
0.0005604 | |
0.0005623 | |
0.0005632 | |
0.0005687 | |
0.0005718 | |
0.0005698 | |
0.0005701 | |
0.0005738 | |
0.0005781 | |
0.0005760 | |
0.0005697 | |
0.0005613 | |
0.0005669 | |
0.0005514 | |
0.0005527 | |
0.0005537 | |
0.0005632 | |
0.0005593 | |
0.0005551 | |
0.0005823 | |
0.0005824 | |
0.0005869 | |
0.0005866 | |
0.0005946 | |
0.0005959 | |
0.0005922 | |
0.0005730 | |
0.0005711 | |
0.0005743 | |
0.0005757 | |
0.0005806 | |
0.0005835 | |
0.0005782 | |
0.0005724 | |
0.0005807 | |
0.0005708 | |
0.0005908 | |
0.0005912 | |
0.0005857 | |
0.0005692 | |
0.0005808 | |
0.0005944 | |
0.0005860 | |
0.0005655 | |
0.0005677 | |
0.0005615 | |
0.0005620 | |
0.0005649 | |
0.0005496 | |
0.0005578 | |
0.0005629 | |
0.0005654 | |
0.0005585 | |
0.0005424 | |
0.0005294 | |
0.0005340 | |
0.0005228 | |
0.0005280 | |
0.0005219 | |
0.0005218 | |
0.0005109 | |
0.0004999 | |
0.0004858 | |
0.0004912 | |
0.0004914 | |
0.0004904 | |
0.0004874 | |
0.0004804 | |
0.0004809 | |
0.0004740 | |
0.0004704 | |
0.0004680 | |
0.0004645 | |
0.0004406 | |
0.0004226 | |
0.0004144 | |
0.0004063 | |
0.0004029 | |
0.0003987 | |
0.0003968 | |
0.0003791 | |
0.0003625 | |
0.0003477 | |
0.0003476 | |
0.0003421 | |
0.0003281 | |
0.0003216 | |
0.0003176 | |
0.0003215 | |
0.0003099 | |
0.0003069 | |
0.0003047 | |
0.0002944 | |
0.0002923 | |
0.0002876 | |
0.0002814 | |
0.0002705 | |
0.0002685 | |
0.0002603 | |
0.0002545 | |
0.0002552 | |
0.0002484 | |
0.0002474 | |
0.0002496 | |
0.0002502 | |
0.0002495 | |
0.0002445 | |
0.0002431 | |
0.0002442 | |
0.0002435 | |
0.0002483 | |
0.0002502 | |
0.0002539 | |
0.0002488 | |
0.0002484 | |
0.0002457 | |
0.0002463 | |
0.0002400 | |
0.0002376 | |
0.0002415 | |
0.0002453 | |
0.0002425 | |
0.0002454 | |
0.0002476 | |
0.0002521 | |
0.0002585 | |
0.0002628 | |
0.0002597 | |
0.0002682 | |
0.0002826 | |
0.0002879 | |
0.0002928 | |
0.0002976 | |
0.0002959 | |
0.0003023 | |
0.0003041 | |
0.0003027 | |
0.0002993 | |
0.0003128 | |
0.0003142 | |
0.0003140 | |
0.0003127 | |
0.0003126 | |
0.0003110 | |
0.0003131 | |
0.0003122 | |
0.0003117 | |
0.0003130 | |
0.0003132 | |
0.0003175 | |
0.0003183 | |
0.0003180 | |
0.0003194 | |
0.0003113 |