Historia stawek dziennych SRD /RON ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 1.32234 lej rumuński
minimum na
1 dolar surinamski = 0.11460 lej rumuński
Date | SRD/RON |
---|---|
0.14772 | |
0.14610 | |
0.14152 | |
0.14214 | |
0.14064 | |
0.14219 | |
0.13924 | |
0.13667 | |
0.13554 | |
0.13437 | |
0.13107 | |
0.13187 | |
0.13089 | |
0.12993 | |
0.12851 | |
0.13022 | |
0.12969 | |
0.12777 | |
0.12690 | |
0.12680 | |
0.12495 | |
0.12555 | |
0.12333 | |
0.12401 | |
0.12259 | |
0.12210 | |
0.12141 | |
0.12322 | |
0.12192 | |
0.11953 | |
0.11941 | |
0.12205 | |
0.12156 | |
0.12307 | |
0.12257 | |
0.12357 | |
0.12333 | |
0.12422 | |
0.12265 | |
0.12151 | |
0.12000 | |
0.11874 | |
0.11918 | |
0.11835 | |
0.11841 | |
0.11711 | |
0.11614 | |
0.11569 | |
0.11655 | |
0.11893 | |
0.12220 | |
0.12069 | |
0.12066 | |
0.12248 | |
0.12416 | |
0.12421 | |
0.12330 | |
0.12222 | |
0.11954 | |
0.12040 | |
0.11964 | |
0.12221 | |
0.13507 | |
0.13718 | |
0.13695 | |
0.13794 | |
0.14113 | |
0.14126 | |
0.14126 | |
0.14052 | |
0.14379 | |
0.14446 | |
0.14595 | |
0.14600 | |
0.14599 | |
0.14809 | |
0.14657 | |
0.15218 | |
0.15670 | |
0.15798 | |
0.16429 | |
0.17044 | |
0.17417 | |
0.17584 | |
0.18421 | |
0.17526 | |
0.18697 | |
0.17586 | |
0.18107 | |
0.18795 | |
0.19599 | |
0.20073 | |
0.19666 | |
0.20372 | |
0.19723 | |
0.20282 | |
0.21517 | |
0.21890 | |
0.21238 | |
0.21072 | |
0.21490 | |
0.21742 | |
0.21403 | |
0.21778 | |
0.22017 | |
0.22575 | |
0.22398 | |
0.22609 | |
0.22268 | |
0.21676 | |
0.21948 | |
0.22140 | |
0.21562 | |
0.21122 | |
0.21542 | |
0.20942 | |
0.21090 | |
0.20686 | |
0.20376 | |
0.20541 | |
0.20732 | |
0.22515 | |
0.20387 | |
0.20369 | |
0.20364 | |
0.20373 | |
0.20470 | |
0.20230 | |
0.19868 | |
0.19840 | |
0.19849 | |
0.19886 | |
0.20014 | |
0.19914 | |
0.19913 | |
0.19698 | |
0.19608 | |
0.19496 | |
0.19648 | |
0.19613 | |
0.19452 | |
0.19537 | |
0.19347 | |
0.19608 | |
0.19609 | |
0.19771 | |
0.19865 | |
0.19808 | |
0.19318 | |
0.19313 | |
0.28530 | |
0.28402 | |
0.28494 | |
0.28631 | |
0.28677 | |
0.28866 | |
0.28795 | |
0.28899 | |
0.29187 | |
0.29379 | |
0.29494 | |
0.28951 | |
0.28940 | |
0.29135 | |
0.28589 | |
0.28320 | |
0.28385 | |
0.28578 | |
0.28543 | |
0.28357 | |
0.28511 | |
0.28300 | |
0.28081 | |
0.28186 | |
0.28078 | |
0.28302 | |
0.28421 | |
0.28850 | |
0.29074 | |
0.29024 | |
0.29060 | |
0.29527 | |
0.29154 | |
0.29270 | |
0.29141 | |
0.29217 | |
0.29483 | |
0.55375 | |
0.54866 | |
0.55042 | |
0.54346 | |
0.55019 | |
0.54571 | |
0.55215 | |
0.55115 | |
0.55001 | |
0.56653 | |
0.57239 | |
0.57352 | |
0.57738 | |
0.57558 | |
0.57184 | |
0.57395 | |
0.58521 | |
0.59559 | |
0.59452 | |
0.59850 | |
0.59363 | |
0.59975 | |
0.59669 | |
0.59426 | |
0.59993 | |
0.58736 | |
0.60400 | |
0.58147 | |
0.56715 | |
0.57868 | |
0.59385 | |
0.59126 | |
0.58581 | |
0.57868 | |
0.58172 | |
0.57743 | |
0.57535 | |
0.57202 | |
0.57267 | |
0.57792 | |
0.57494 | |
0.57926 | |
0.57836 | |
0.58124 | |
0.57845 | |
0.57879 | |
0.57285 | |
0.57444 | |
0.57218 | |
0.57808 | |
0.57995 | |
0.58368 | |
0.57947 | |
0.57699 | |
0.57415 | |
0.57773 | |
0.57102 | |
0.57229 | |
0.56472 | |
0.56488 | |
0.56907 | |
0.56497 | |
0.56332 | |
0.56464 | |
0.56212 | |
0.55539 | |
0.56409 | |
0.55892 | |
0.56449 | |
0.57035 | |
0.57134 | |
0.56857 | |
0.56934 | |
0.57061 | |
0.56685 | |
0.56448 | |
0.56533 | |
0.57000 | |
0.56347 | |
0.56243 | |
0.56540 | |
0.56094 | |
0.56241 | |
0.56270 | |
0.56356 | |
0.55738 | |
0.56011 | |
0.55583 | |
0.54702 | |
0.54465 | |
0.54456 | |
0.54589 | |
0.54936 | |
0.54919 | |
0.54901 | |
0.55130 | |
0.54638 | |
0.55629 | |
0.54762 | |
0.55021 | |
0.54568 | |
0.53979 | |
0.54465 | |
0.54023 | |
0.53142 | |
0.53351 | |
0.53515 | |
0.53491 | |
0.53280 | |
0.54230 | |
0.54800 | |
0.53867 | |
0.52973 | |
0.53296 | |
0.53352 | |
0.53136 | |
0.53642 | |
0.53428 | |
0.53743 | |
0.53026 | |
0.53314 | |
0.53424 | |
0.52511 | |
0.51889 | |
0.52272 | |
0.51662 | |
0.51069 | |
0.50164 | |
0.50683 | |
0.50743 | |
0.50002 | |
0.50637 | |
0.50591 | |
0.50541 | |
0.50631 | |
0.50364 | |
0.50662 | |
0.50198 | |
0.50340 | |
0.51058 | |
0.50716 | |
0.52101 | |
0.52125 | |
0.52457 | |
0.52526 | |
0.52742 | |
0.52392 | |
0.52331 | |
0.53178 | |
0.53554 | |
0.53075 | |
0.52979 | |
0.52507 | |
0.52183 | |
0.52270 | |
0.52524 | |
0.52141 | |
0.51716 | |
0.51705 | |
0.51995 | |
0.51674 | |
0.52191 | |
0.52213 | |
0.51984 | |
0.51713 | |
0.52575 | |
0.53175 | |
0.53557 | |
0.53635 | |
0.54433 | |
0.54848 | |
0.54199 | |
0.53868 | |
0.54392 | |
0.53835 | |
0.55250 | |
0.55799 | |
0.55400 | |
0.55518 | |
0.56561 | |
0.56646 | |
0.56725 | |
0.55833 | |
0.56571 | |
0.56933 | |
0.57185 | |
0.56789 | |
0.56751 | |
0.56639 | |
0.55886 | |
0.56527 | |
0.56188 | |
0.57168 | |
0.57321 | |
0.58752 | |
0.59596 | |
0.59122 | |
0.57544 | |
0.57022 | |
0.58623 | |
0.58572 | |
0.58016 | |
0.56996 | |
0.58859 | |
0.59733 | |
0.57660 | |
0.54572 | |
0.52094 | |
0.51163 | |
0.52184 | |
0.53303 | |
0.56437 | |
0.53956 | |
0.54908 | |
0.55492 | |
0.56315 | |
0.56495 | |
0.56932 | |
0.57304 | |
0.57389 | |
0.57328 | |
0.58261 | |
0.57117 | |
0.61444 | |
0.61648 | |
0.64328 | |
0.65546 | |
0.65632 | |
0.70965 | |
0.70761 | |
0.70772 | |
0.70578 | |
0.74496 | |
0.83036 | |
0.99865 | |
0.99749 | |
1.00501 | |
1.01670 | |
1.01827 | |
1.00519 | |
0.99565 | |
1.01387 | |
1.04673 | |
1.04889 | |
1.03956 | |
1.03989 | |
1.03969 | |
1.04385 | |
1.04906 | |
1.03778 | |
1.09766 | |
1.10133 | |
1.18311 | |
1.25716 | |
1.26396 | |
1.22400 | |
1.22120 | |
1.18652 | |
1.18203 | |
1.19984 | |
1.19211 | |
1.20146 | |
1.18910 | |
1.20837 | |
1.20421 | |
1.17062 | |
1.21742 | |
1.22122 | |
1.22565 | |
1.21418 | |
1.24177 | |
1.22222 | |
1.23510 | |
1.22045 | |
1.20479 | |
1.21308 | |
1.21015 | |
1.22648 | |
1.22360 | |
1.18345 | |
1.20274 | |
1.20694 | |
1.23625 | |
1.25568 | |
1.24996 | |
1.23520 | |
1.23882 | |
1.21274 | |
1.28164 | |
1.24721 | |
1.21051 | |
1.19484 | |
1.19201 | |
1.17400 | |
1.16722 | |
1.21442 | |
1.18118 | |
1.13689 | |
1.14527 | |
1.11832 | |
1.11091 | |
1.09523 | |
1.09675 | |
1.08421 | |
1.08743 | |
1.08153 | |
1.07648 | |
1.06797 | |
1.05332 | |
1.04358 | |
1.04665 | |
1.05422 | |
1.05006 | |
1.04617 | |
1.03871 | |
1.04106 | |
1.00558 | |
1.01348 | |
0.99641 | |
0.99512 | |
1.00605 | |
0.98675 | |
0.99173 | |
0.97755 | |
0.97345 | |
0.96758 | |
0.97636 | |
0.97914 | |
0.97253 | |
0.97618 | |
0.97553 | |
0.97714 | |
0.97206 | |
0.98413 | |
0.98038 | |
0.99008 | |
0.98709 | |
0.99187 | |
0.98398 | |
0.98594 | |
0.98658 | |
0.98607 | |
1.00360 | |
1.00086 | |
0.99759 | |
0.99842 | |
1.01030 | |
1.01226 | |
1.01782 | |
1.00778 | |
1.00438 | |
0.98748 | |
0.99470 | |
0.98734 | |
0.98648 | |
0.99787 | |
1.00060 | |
1.00409 | |
1.01252 | |
1.00107 | |
0.98056 | |
0.98707 | |
1.00226 | |
0.99269 | |
1.00416 | |
1.00667 | |
1.01829 | |
1.03032 | |
1.01755 | |
1.00736 | |
1.01619 | |
1.00998 | |
1.01308 | |
1.01077 | |
1.02558 | |
1.03344 | |
1.05597 | |
1.04139 | |
1.05459 | |
1.01800 | |
1.04268 | |
1.03159 | |
1.02573 | |
1.02838 | |
1.01725 | |
1.00242 | |
1.00761 | |
1.01825 | |
1.02427 | |
1.03236 | |
1.05036 | |
1.04553 | |
1.03517 | |
1.02049 | |
1.02287 | |
1.02120 | |
1.00065 | |
1.00274 | |
0.98553 | |
0.99415 | |
0.99732 | |
0.99900 | |
1.02582 | |
1.02628 | |
1.02267 | |
1.03449 | |
1.06868 | |
1.05797 | |
1.06299 | |
1.08460 | |
1.08712 | |
1.07817 | |
1.07455 | |
1.07008 | |
1.07546 | |
1.07413 | |
1.06775 | |
1.06319 | |
1.04743 | |
1.06606 | |
1.09046 | |
1.08562 | |
1.11375 | |
1.12237 | |
1.12562 | |
1.13351 | |
1.16220 | |
1.14142 | |
1.13491 | |
1.07948 | |
1.09554 | |
1.07961 | |
1.08567 | |
1.09840 | |
1.08843 | |
1.06305 | |
1.05521 | |
1.03486 | |
1.01743 | |
1.02091 | |
1.02711 | |
1.02283 | |
1.00084 | |
1.00613 | |
1.01498 | |
1.01491 | |
1.00686 | |
0.99705 | |
1.00049 | |
1.00476 | |
1.01888 | |
1.00979 | |
1.01898 | |
1.04459 | |
1.04459 | |
1.02670 | |
1.00715 | |
1.01352 | |
1.00383 | |
0.99808 | |
1.00718 | |
0.99707 | |
0.98098 | |
0.97465 | |
0.94692 | |
0.95846 | |
0.96043 | |
0.96719 | |
0.99410 | |
0.97164 | |
0.95997 | |
0.95822 | |
0.92365 | |
0.89242 | |
0.90374 | |
0.91436 | |
0.91037 | |
0.89834 | |
0.91017 | |
0.92873 | |
0.92751 | |
0.89685 | |
0.91317 | |
0.92080 | |
0.88979 | |
0.87163 | |
0.88878 | |
0.90459 | |
0.88532 | |
0.87766 | |
0.84181 | |
0.85570 | |
0.88259 | |
0.87046 | |
0.89277 | |
0.89302 | |
0.89662 | |
0.91520 | |
0.91522 | |
0.92900 | |
0.94597 | |
0.96475 | |
0.95926 | |
0.94977 | |
1.15842 | |
1.18043 | |
1.21628 | |
1.17849 | |
1.20419 | |
1.20519 | |
1.18894 | |
1.19696 | |
1.20715 | |
1.16251 | |
1.16081 | |
1.13664 | |
1.13330 | |
1.12130 | |
1.12032 | |
1.12873 | |
1.15203 | |
1.16037 | |
1.20110 | |
1.22391 | |
1.22778 | |
1.22844 | |
1.22521 | |
1.21754 | |
1.17661 | |
1.19352 | |
1.21123 | |
1.21437 | |
1.24621 | |
1.25178 | |
1.30049 | |
1.25795 | |
1.27051 | |
1.30473 | |
1.25212 | |
1.24116 | |
1.14852 | |
1.14279 | |
1.13046 | |
1.11266 | |
1.12300 | |
1.11576 | |
1.11834 | |
1.09203 | |
1.11634 | |
1.09954 | |
1.09902 | |
1.10364 | |
1.11623 | |
1.11437 | |
1.11373 | |
1.08184 | |
1.07170 | |
1.05426 | |
1.04848 | |
1.08035 | |
1.06268 | |
1.08138 | |
1.06868 | |
1.05248 | |
1.04723 | |
1.05314 | |
1.05762 | |
1.05586 | |
1.07297 | |
1.05381 | |
1.06145 | |
1.07001 | |
1.07586 | |
1.05847 | |
1.05997 | |
1.08261 | |
1.09460 | |
1.08832 | |
1.08771 | |
1.10526 | |
1.09521 | |
1.08220 | |
1.07556 | |
1.08618 | |
1.10085 | |
1.10227 | |
1.09199 | |
1.11031 | |
1.11176 | |
1.10823 | |
1.07314 | |
1.08491 | |
1.12611 | |
1.11542 | |
1.15132 | |
1.17098 | |
1.19218 | |
1.14159 | |
1.12397 | |
1.16750 | |
1.15297 | |
1.19895 | |
1.24441 | |
1.24549 | |
1.22120 | |
1.22857 | |
1.18579 | |
1.22584 | |
1.18763 | |
1.18775 | |
1.16893 | |
1.06459 | |
1.04006 | |
1.03873 | |
1.05999 | |
1.09749 | |
1.08869 | |
1.07807 | |
1.10902 | |
1.07994 | |
1.04950 | |
1.08192 | |
0.99283 | |
1.01113 | |
1.06789 | |
0.94010 | |
0.90497 | |
0.93063 | |
0.92171 | |
0.87660 | |
0.87831 | |
0.87422 | |
0.86733 | |
0.82074 | |
0.82059 | |
0.81485 | |
0.80506 | |
0.82131 | |
0.84183 | |
0.86275 | |
0.86323 | |
0.85041 | |
0.84699 | |
0.83132 | |
0.83191 | |
0.86875 | |
0.85599 | |
0.84688 | |
0.81515 | |
0.81710 |