Historia stawek dziennych SSP /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 325.1913 frank kongijski
minimum na
1 funt południowosudański = 4.6288 frank kongijski
Date | SSP/CDF |
---|---|
21.4401 | |
21.4446 | |
21.4190 | |
21.4397 | |
21.4931 | |
21.3885 | |
21.2959 | |
21.6448 | |
21.3209 | |
21.3592 | |
21.3035 | |
21.2824 | |
21.2096 | |
21.1849 | |
21.1198 | |
21.1933 | |
21.0867 | |
20.8648 | |
21.0518 | |
20.7800 | |
21.0170 | |
20.9644 | |
21.0049 | |
20.5292 | |
20.7236 | |
19.7196 | |
19.5999 | |
19.5342 | |
19.5660 | |
19.5432 | |
19.3306 | |
19.2221 | |
19.0419 | |
19.0189 | |
19.0961 | |
18.8686 | |
19.0936 | |
19.0701 | |
19.0486 | |
18.9252 | |
18.9328 | |
19.0353 | |
19.0252 | |
19.3365 | |
19.0934 | |
18.8656 | |
18.6535 | |
18.3017 | |
18.1838 | |
18.0385 | |
17.8489 | |
17.8640 | |
17.7232 | |
15.6994 | |
15.7050 | |
16.5841 | |
15.9571 | |
15.8629 | |
15.8174 | |
15.8593 | |
15.8337 | |
15.9717 | |
15.8346 | |
15.8117 | |
15.7904 | |
15.7468 | |
15.8304 | |
15.6803 | |
15.7855 | |
15.6990 | |
15.6867 | |
15.7665 | |
15.7473 | |
15.7637 | |
15.7569 | |
15.7551 | |
15.7324 | |
15.6956 | |
15.6164 | |
15.7333 | |
15.7307 | |
15.6917 | |
15.7317 | |
15.7110 | |
15.7107 | |
15.6532 | |
15.6571 | |
15.5587 | |
15.3503 | |
15.3488 | |
15.3535 | |
15.3428 | |
15.3539 | |
15.3751 | |
15.3527 | |
15.3661 | |
15.3536 | |
15.3923 | |
15.3743 | |
15.3485 | |
15.3743 | |
15.3604 | |
15.4456 | |
15.4224 | |
15.4082 | |
15.3782 | |
15.4070 | |
15.4016 | |
15.4175 | |
15.3653 | |
15.4224 | |
15.4156 | |
15.4153 | |
15.4172 | |
15.3519 | |
15.3806 | |
15.3808 | |
15.3677 | |
15.3571 | |
15.3616 | |
15.3846 | |
15.3667 | |
15.3836 | |
15.3903 | |
15.4109 | |
15.3438 | |
15.3441 | |
15.3443 | |
15.2447 | |
15.3151 | |
15.3093 | |
15.2822 | |
15.3123 | |
15.2460 | |
15.2454 | |
15.2928 | |
15.2446 | |
15.2448 | |
15.3026 | |
15.3130 | |
15.2992 | |
15.3171 | |
15.2527 | |
15.2540 | |
15.3067 | |
15.3012 | |
15.3064 | |
15.2693 | |
15.3042 | |
15.3122 | |
15.3131 | |
15.3615 | |
15.2893 | |
15.2106 | |
15.2772 | |
15.1980 | |
15.2800 | |
15.2131 | |
15.1097 | |
15.2670 | |
15.2304 | |
15.1979 | |
15.2153 | |
15.2005 | |
15.1862 | |
15.1857 | |
15.1780 | |
15.1410 | |
15.1274 | |
15.1535 | |
15.1218 | |
15.1206 | |
15.1223 | |
15.1083 | |
15.1020 | |
15.1083 | |
15.0936 | |
15.0891 | |
15.0334 | |
15.0614 | |
15.1066 | |
15.0704 | |
15.0914 | |
15.0611 | |
15.0604 | |
15.0524 | |
15.0551 | |
15.0625 | |
15.0286 | |
15.1159 | |
15.1881 | |
15.0351 | |
15.0432 | |
14.8456 | |
14.8816 | |
14.7606 | |
14.3501 | |
14.5946 | |
14.0573 | |
14.0194 | |
14.0287 | |
13.6012 | |
13.5852 | |
13.3142 | |
13.2585 | |
13.1890 | |
13.0963 | |
13.1353 | |
13.1287 | |
13.1353 | |
13.0503 | |
13.0495 | |
13.0178 | |
13.0125 | |
12.9654 | |
12.9631 | |
12.9838 | |
12.9654 | |
12.9552 | |
12.9433 | |
12.9517 | |
12.9478 | |
12.9439 | |
12.8465 | |
12.8529 | |
12.7822 | |
12.7818 | |
12.7863 | |
12.7722 | |
12.7451 | |
12.7898 | |
12.7476 | |
12.7665 | |
12.7739 | |
12.7897 | |
12.7801 | |
12.7707 | |
12.7549 | |
12.7777 | |
12.7254 | |
12.6982 | |
12.7007 | |
12.7404 | |
12.7392 | |
12.7325 | |
12.7349 | |
12.7245 | |
12.7309 | |
12.7068 | |
12.7052 | |
12.6114 | |
12.6390 | |
12.6394 | |
12.6720 | |
12.6036 | |
12.5932 | |
12.5930 | |
12.5933 | |
12.5833 | |
12.5897 | |
12.5900 | |
12.5758 | |
12.5801 | |
12.5793 | |
12.5682 | |
12.5773 | |
12.6335 | |
12.5731 | |
12.5726 | |
12.5810 | |
12.6383 | |
12.5551 | |
12.4747 | |
12.5675 | |
12.5704 | |
12.5346 | |
12.3979 | |
12.4936 | |
12.3595 | |
12.3673 | |
12.6116 | |
12.4910 | |
12.4709 | |
12.4833 | |
12.5445 | |
12.6111 | |
12.5414 | |
12.6236 | |
12.5462 | |
12.5434 | |
12.6019 | |
12.5961 | |
12.4838 | |
12.5062 | |
12.4056 | |
12.5019 | |
12.4429 | |
12.3847 | |
12.3980 | |
12.3953 | |
12.3954 | |
12.3916 | |
12.3851 | |
12.3953 | |
12.3851 | |
12.3953 | |
12.3915 | |
12.3954 | |
12.3915 | |
12.4056 | |
12.3953 | |
12.3446 | |
12.3980 | |
12.3408 | |
12.3979 | |
12.4406 | |
12.4407 | |
12.4406 | |
12.4833 | |
12.4022 | |
12.3340 | |
12.2828 | |
12.3148 | |
12.3851 | |
12.3851 | |
11.9979 | |
11.9978 | |
12.2521 | |
12.0901 | |
11.9979 | |
11.9979 | |
11.9978 | |
11.9978 | |
11.9979 | |
11.9978 | |
11.9978 | |
12.1233 | |
12.2264 | |
12.2866 | |
12.3375 | |
12.3991 | |
12.4682 | |
12.4766 | |
12.2666 | |
12.7605 | |
12.7315 | |
12.4425 | |
12.9039 | |
12.8208 | |
12.2966 | |
12.1397 | |
12.0963 | |
11.8165 | |
11.7350 | |
11.8724 | |
11.7260 | |
11.7130 | |
12.0746 | |
13.0676 | |
12.9554 | |
12.8926 | |
12.7589 | |
19.2118 | |
18.1156 | |
18.9154 | |
19.0624 | |
71.6025 | |
70.6035 | |
69.5037 | |
68.7676 | |
17.5468 | |
17.4461 | |
17.7006 | |
17.7267 | |
17.3576 | |
17.1119 | |
16.0901 | |
15.6088 | |
15.7117 | |
15.5886 | |
16.1743 | |
15.9375 | |
15.7721 | |
15.8735 | |
13.0761 | |
13.5452 | |
19.4203 | |
19.3666 | |
19.6165 | |
19.7941 | |
19.9871 | |
20.0876 | |
19.6815 | |
23.3992 | |
23.3163 | |
23.4925 | |
23.9162 | |
23.5274 | |
23.3379 | |
23.6540 | |
22.6971 | |
23.0986 | |
22.7269 | |
26.9200 | |
30.1288 | |
29.8849 | |
29.7415 | |
29.3586 | |
29.5831 | |
28.0350 | |
28.4727 | |
28.3947 | |
27.8643 | |
34.6582 | |
35.1742 | |
68.6589 | |
66.9097 | |
67.3326 | |
66.7227 | |
65.6946 | |
65.8873 | |
66.8033 | |
67.5244 | |
66.7415 | |
65.3940 | |
64.8270 | |
65.4087 | |
65.3931 | |
322.2253 | |
324.2205 | |
319.3606 | |
314.9996 | |
312.9118 | |
303.6199 | |
275.8954 | |
279.0702 |