Historia stawek dziennych SSP /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 16.6561 peso filipińskie
minimum na
1 funt południowosudański = 0.1216 peso filipińskie
Date | SSP/PHP |
---|---|
0.4462 | |
0.4442 | |
0.4398 | |
0.4427 | |
0.4415 | |
0.4375 | |
0.4339 | |
0.4318 | |
0.4319 | |
0.4274 | |
0.4249 | |
0.4301 | |
0.4303 | |
0.4302 | |
0.4295 | |
0.4327 | |
0.4329 | |
0.4327 | |
0.4280 | |
0.4280 | |
0.4253 | |
0.4249 | |
0.4282 | |
0.4267 | |
0.4249 | |
0.4257 | |
0.4236 | |
0.4296 | |
0.4298 | |
0.4356 | |
0.4351 | |
0.4346 | |
0.4372 | |
0.4363 | |
0.4367 | |
0.4348 | |
0.4353 | |
0.4361 | |
0.4355 | |
0.4326 | |
0.4366 | |
0.4316 | |
0.4202 | |
0.4184 | |
0.4179 | |
0.4267 | |
0.4244 | |
0.4276 | |
0.4279 | |
0.4305 | |
0.4317 | |
0.4310 | |
0.4265 | |
0.4305 | |
0.4257 | |
0.4264 | |
0.4272 | |
0.4303 | |
0.4237 | |
0.4228 | |
0.4249 | |
0.4219 | |
0.4197 | |
0.4210 | |
0.4195 | |
0.4177 | |
0.4191 | |
0.4205 | |
0.4285 | |
0.4236 | |
0.4252 | |
0.4273 | |
0.4302 | |
0.4348 | |
0.4407 | |
0.4391 | |
0.4471 | |
0.4467 | |
0.4517 | |
0.4520 | |
0.4529 | |
0.4532 | |
0.4530 | |
0.4404 | |
0.4359 | |
0.4382 | |
0.4318 | |
0.4325 | |
0.4292 | |
0.4262 | |
0.4252 | |
0.4288 | |
0.4323 | |
0.4298 | |
0.4225 | |
0.4215 | |
0.4154 | |
0.4095 | |
0.4064 | |
0.4018 | |
0.4013 | |
0.4025 | |
0.4039 | |
0.4034 | |
0.4022 | |
0.4024 | |
0.4023 | |
0.4014 | |
0.3939 | |
0.3947 | |
0.3941 | |
0.3968 | |
0.3930 | |
0.3955 | |
0.3935 | |
0.3927 | |
0.3919 | |
0.3857 | |
0.3828 | |
0.3874 | |
0.3866 | |
0.3870 | |
0.3892 | |
0.3850 | |
0.3847 | |
0.3878 | |
0.3899 | |
0.3902 | |
0.3901 | |
0.3901 | |
0.3922 | |
0.3857 | |
0.3828 | |
0.3834 | |
0.3822 | |
0.3850 | |
0.3894 | |
0.3871 | |
0.3824 | |
0.3865 | |
0.3910 | |
0.3855 | |
0.3790 | |
0.3735 | |
0.3739 | |
0.3678 | |
0.3655 | |
0.3660 | |
0.3685 | |
0.3676 | |
0.3675 | |
0.3688 | |
0.3715 | |
0.3714 | |
0.3730 | |
0.3710 | |
0.3721 | |
0.3726 | |
0.3728 | |
0.3737 | |
0.3729 | |
0.3737 | |
0.3681 | |
0.3691 | |
0.3689 | |
0.3690 | |
0.3690 | |
0.3695 | |
0.3688 | |
0.3687 | |
0.3698 | |
0.3688 | |
0.3700 | |
0.3693 | |
0.3707 | |
0.3698 | |
0.3707 | |
0.3719 | |
0.3716 | |
0.3728 | |
0.3730 | |
0.3715 | |
0.3717 | |
0.3718 | |
0.3719 | |
0.3733 | |
0.3723 | |
0.3723 | |
0.3734 | |
0.3769 | |
0.3769 | |
0.3771 | |
0.3788 | |
0.3798 | |
0.3789 | |
0.3829 | |
0.3849 | |
0.3856 | |
0.3828 | |
0.3864 | |
0.3897 | |
0.3908 | |
0.3866 | |
0.3888 | |
0.3885 | |
0.3894 | |
0.3854 | |
0.3887 | |
0.3907 | |
0.3935 | |
0.3953 | |
0.3881 | |
0.3895 | |
0.3920 | |
0.3882 | |
0.3898 | |
0.3906 | |
0.3907 | |
0.3913 | |
0.3875 | |
0.3923 | |
0.3899 | |
0.3908 | |
0.3881 | |
0.3903 | |
0.3921 | |
0.3899 | |
0.3901 | |
0.3904 | |
0.3877 | |
0.3927 | |
0.3924 | |
0.3960 | |
0.3984 | |
0.3979 | |
0.4002 | |
0.4013 | |
0.3983 | |
0.4011 | |
0.4024 | |
0.4022 | |
0.4006 | |
0.4007 | |
0.3915 | |
0.3923 | |
0.3916 | |
0.3942 | |
0.3926 | |
0.3943 | |
0.4010 | |
0.3999 | |
0.3969 | |
0.4005 | |
0.4044 | |
0.4027 | |
0.3987 | |
0.4001 | |
0.3994 | |
0.3962 | |
0.4003 | |
0.4022 | |
0.4027 | |
0.4042 | |
0.4016 | |
0.3974 | |
0.3986 | |
0.4016 | |
0.4009 | |
0.4020 | |
0.4032 | |
0.4049 | |
0.4007 | |
0.4024 | |
0.4024 | |
0.4066 | |
0.4064 | |
0.4057 | |
0.4036 | |
0.4027 | |
0.4031 | |
0.4087 | |
0.4089 | |
0.4114 | |
0.4134 | |
0.4149 | |
0.4156 | |
0.4158 | |
0.4163 | |
0.4157 | |
0.4140 | |
0.4108 | |
0.4091 | |
0.4094 | |
0.4110 | |
0.4055 | |
0.4079 | |
0.4113 | |
0.4105 | |
0.4107 | |
0.4105 | |
0.4104 | |
0.4096 | |
0.4076 | |
0.4036 | |
0.4035 | |
0.4029 | |
0.4022 | |
0.3982 | |
0.3964 | |
0.4029 | |
0.3997 | |
0.3992 | |
0.4014 | |
0.4012 | |
0.4000 | |
0.3995 | |
0.3989 | |
0.3979 | |
0.4017 | |
0.3989 | |
0.3954 | |
0.3938 | |
0.3916 | |
0.3868 | |
0.3851 | |
0.3832 | |
0.3834 | |
0.3876 | |
0.3865 | |
0.3890 | |
0.3860 | |
0.3898 | |
0.3930 | |
0.3927 | |
0.3964 | |
0.3955 | |
0.3975 | |
0.4008 | |
0.4016 | |
0.4008 | |
0.4063 | |
0.4060 | |
0.4084 | |
0.4060 | |
0.4105 | |
0.4075 | |
0.4010 | |
0.4036 | |
0.4065 | |
0.4050 | |
0.4073 | |
0.4097 | |
0.4036 | |
0.4050 | |
0.4056 | |
0.4025 | |
0.4083 | |
0.4204 | |
0.4589 | |
0.4588 | |
0.4609 | |
0.4559 | |
0.6870 | |
0.6854 | |
0.6975 | |
0.7100 | |
2.6777 | |
2.6656 | |
2.6540 | |
2.6497 | |
0.7021 | |
0.6935 | |
0.7005 | |
0.6993 | |
0.7043 | |
0.6950 | |
0.6891 | |
0.6670 | |
0.6664 | |
0.6666 | |
0.6794 | |
0.6925 | |
0.6861 | |
0.6870 | |
0.6864 | |
0.6992 | |
0.9761 | |
0.9634 | |
0.9799 | |
0.9901 | |
0.9895 | |
0.9966 | |
0.9815 | |
1.1535 | |
1.1342 | |
1.1219 | |
1.1395 | |
1.1257 | |
1.1304 | |
1.1410 | |
1.1262 | |
1.1250 | |
1.1349 | |
1.3344 | |
1.4957 | |
1.4812 | |
1.4841 | |
1.4836 | |
1.4945 | |
1.4216 | |
1.4464 | |
1.4374 | |
1.4116 | |
1.7343 | |
1.7481 | |
3.4087 | |
3.3577 | |
3.3962 | |
3.3601 | |
3.3332 | |
3.3887 | |
3.4313 | |
3.4732 | |
3.4596 | |
3.3756 | |
3.3487 | |
3.3807 | |
3.3281 | |
16.3397 | |
16.5094 | |
16.4194 | |
16.0915 | |
15.9128 | |
15.4947 | |
14.1043 | |
14.2307 |