Historia stawek dziennych SVC /VEF ponieważ sobota, 1 maj 2004.
Osiągnięto maksymalną
1 colon salwadorski = 31 349.0079 boliwar wenezuelski
minimum na
1 colon salwadorski = 0.2142 boliwar wenezuelski
Date | SVC/VEF |
---|---|
30 219.1036 | |
29 822.0560 | |
29 926.3914 | |
29 912.3367 | |
30 071.0888 | |
30 016.2653 | |
30 130.6219 | |
30 097.4942 | |
30 249.8337 | |
29 907.2007 | |
30 203.2862 | |
29 935.1012 | |
29 771.9182 | |
29 692.4589 | |
29 839.4083 | |
29 885.2270 | |
29 940.1083 | |
29 951.4314 | |
29 930.7944 | |
29 912.6347 | |
29 842.2657 | |
29 721.8959 | |
29 704.9585 | |
29 451.1375 | |
29 526.1158 | |
29 678.5865 | |
29 846.6682 | |
29 849.1070 | |
29 727.1487 | |
29 775.6119 | |
30 040.8602 | |
30 085.2923 | |
30 251.0024 | |
30 037.9715 | |
30 230.8211 | |
30 205.0634 | |
30 401.5267 | |
30 293.1515 | |
30 009.2690 | |
29 988.6589 | |
29 960.4915 | |
29 870.1806 | |
29 857.8199 | |
29 794.3122 | |
29 619.1667 | |
29 602.2551 | |
29 616.3026 | |
29 285.5428 | |
29 530.7658 | |
29 735.0758 | |
29 772.7866 | |
29 714.1141 | |
29 774.4149 | |
29 872.1913 | |
29 930.7439 | |
29 702.4503 | |
29 553.9016 | |
29 459.6667 | |
29 545.7392 | |
29 339.3412 | |
29 550.2318 | |
29 634.3427 | |
29 723.2576 | |
29 763.6988 | |
29 646.7110 | |
29 547.7415 | |
29 719.2551 | |
29 511.4509 | |
29 368.3578 | |
29 381.5048 | |
29 537.3916 | |
29 751.5495 | |
29 781.1700 | |
29 808.8976 | |
29 956.0427 | |
30 098.5551 | |
30 450.5696 | |
30 414.6474 | |
30 301.8597 | |
30 746.4835 | |
30 990.2537 | |
31 122.0340 | |
30 753.1842 | |
31 220.1621 | |
30 773.3978 | |
31 300.8507 | |
30 564.6590 | |
30 482.8210 | |
30 650.3337 | |
30 387.7490 | |
30 580.8463 | |
30 146.6686 | |
30 107.1820 | |
29 860.3033 | |
30 114.2374 | |
30 122.8091 | |
30 280.7417 | |
29 824.0732 | |
29 635.9091 | |
29 612.3315 | |
29 909.5710 | |
29 501.4914 | |
29 286.4018 | |
29 325.4345 | |
29 709.5803 | |
29 630.6585 | |
29 605.0343 | |
29 409.5623 | |
28 770.1031 | |
28 868.7589 | |
28 880.8113 | |
28 397.2299 | |
28 388.7639 | |
28 374.9552 | |
28 268.6180 | |
28 316.8994 | |
28 272.7965 | |
28 279.1947 | |
28 313.9882 | |
28 445.6627 | |
28 277.4754 | |
28 424.0046 | |
28 385.6426 | |
28 397.0841 | |
28 338.0368 | |
28 482.2537 | |
28 426.8668 | |
28 133.1412 | |
28 082.8964 | |
28 040.8139 | |
28 097.6234 | |
28 161.0389 | |
28 121.7845 | |
27 988.5114 | |
27 929.9391 | |
27 822.9653 | |
27 751.2224 | |
27 905.8368 | |
27 910.9342 | |
27 872.5923 | |
27 979.8009 | |
27 819.7638 | |
27 869.6650 | |
27 918.4910 | |
27 837.8561 | |
27 916.6346 | |
27 714.8383 | |
27 758.5446 | |
27 534.1446 | |
27 454.4602 | |
27 386.9220 | |
27 473.6635 | |
27 499.2246 | |
27 568.3256 | |
27 647.2149 | |
27 618.3134 | |
27 590.4550 | |
27 815.0212 | |
27 875.3025 | |
27 965.5045 | |
27 753.5343 | |
27 861.6455 | |
27 626.7344 | |
27 440.3660 | |
27 471.7070 | |
27 580.2980 | |
27 635.3457 | |
27 544.0908 | |
27 648.2832 | |
27 546.3120 | |
27 498.7635 | |
28 396.4805 | |
28 418.8146 | |
28 391.7689 | |
28 386.5064 | |
28 391.4471 | |
28 388.4660 | |
28 437.3492 | |
28 382.6470 | |
28 392.1245 | |
28 400.1936 | |
28 398.8036 | |
28 393.7087 | |
28 404.1305 | |
28 400.4698 | |
28 384.8664 | |
28 396.4490 | |
28 398.0545 | |
28 420.9114 | |
28 392.2378 | |
28 396.3354 | |
28 401.1803 | |
28 420.3104 | |
28 394.4348 | |
28 426.4973 | |
28 399.1075 | |
28 398.5746 | |
28 376.7387 | |
28 398.4609 | |
28 390.2553 | |
28 401.1583 | |
28 408.2466 | |
28 392.6355 | |
28 390.5500 | |
28 393.5518 | |
28 402.0052 | |
28 387.1792 | |
28 395.0150 | |
28 643.1323 | |
28 400.6816 | |
28 399.9080 | |
28 549.0289 | |
28 417.8112 | |
28 376.4276 | |
28 416.8668 | |
28 399.3300 | |
28 403.5170 | |
28 396.3730 | |
28 401.4022 | |
28 393.4602 | |
28 398.4020 | |
28 399.9240 | |
28 387.1988 | |
28 395.6814 | |
28 396.2548 | |
28 399.4749 | |
28 399.3558 | |
28 391.9849 | |
28 400.9081 | |
28 398.1770 | |
28 426.1586 | |
28 403.2956 | |
28 404.6284 | |
28 402.3972 | |
28 391.3581 | |
28 409.5811 | |
28 339.3917 | |
28 380.5614 | |
28 408.0519 | |
28 451.0680 | |
28 410.2937 | |
28 392.2536 | |
28 401.1865 | |
28 392.4633 | |
28 403.5172 | |
28 382.8210 | |
28 398.2917 | |
28 395.0454 | |
28 399.0474 | |
28 282.0623 | |
28 409.3234 | |
28 396.3288 | |
28 399.0945 | |
28 401.1431 | |
28 399.9073 | |
28 396.1545 | |
28 395.3079 | |
28 399.9065 | |
28 401.1339 | |
28 374.6065 | |
28 404.0075 | |
28 395.3011 | |
28 396.7086 | |
28 411.2129 | |
28 397.9007 | |
28 391.5738 | |
28 427.7109 | |
28 395.5682 | |
28 395.4908 | |
28 395.4683 | |
28 399.6642 | |
28 405.2347 | |
28 385.7503 | |
28 401.4744 | |
28 400.6612 | |
28 385.8205 | |
28 383.7532 | |
28 394.5546 | |
28 408.4949 | |
28 391.6354 | |
28 402.4665 | |
28 393.0406 | |
28 410.7460 | |
28 382.7372 | |
28 397.4043 | |
28 400.2632 | |
28 385.8528 | |
28 390.3099 | |
28 400.5687 | |
28 361.4502 | |
28 386.6104 | |
28 380.4420 | |
28 396.4065 | |
28 405.5575 | |
28 401.3291 | |
16 176.5870 | |
16 181.3885 | |
12 175.5267 | |
12 170.1820 | |
9 133.8488 | |
9 134.5761 | |
9 131.4694 | |
9 143.2050 | |
9 131.4452 | |
9 136.3897 | |
9 111.5010 | |
9 127.2232 | |
7 987.7217 | |
7 993.7901 | |
7 989.4442 | |
7 637.3176 | |
6 790.2406 | |
4 599.9797 | |
4 617.5731 | |
4 594.8840 | |
4 602.4936 | |
4 200.8957 | |
4 022.1858 | |
3 798.5769 | |
2 849.5249 | |
2 854.3253 | |
2 852.9114 | |
1.1406 | |
1.1416 | |
1.1484 | |
1.1542 | |
1.1448 | |
1.1436 | |
1.1431 | |
1.1413 | |
1.1486 | |
1.1503 | |
1.1475 | |
1.1779 | |
1.1518 | |
1.1753 | |
1.1807 | |
1.1434 | |
1.1446 | |
1.1460 | |
1.1635 | |
1.1397 | |
1.1420 | |
1.1504 | |
1.1555 | |
1.1677 | |
1.1822 | |
1.1599 | |
1.1569 | |
1.1700 | |
1.1547 | |
1.1439 | |
1.1429 | |
1.1535 | |
1.1561 | |
1.1417 | |
1.1411 | |
1.1437 | |
1.1588 | |
1.1645 | |
1.1452 | |
1.1688 | |
1.1451 | |
1.1455 | |
1.1453 | |
1.1438 | |
1.1445 | |
1.1452 | |
1.1454 | |
1.1454 | |
1.1453 | |
1.1445 | |
1.1450 | |
1.1449 | |
1.1444 | |
1.1453 | |
1.1452 | |
1.1451 | |
1.1454 | |
1.1451 | |
1.1455 | |
1.1451 | |
1.1454 | |
1.1450 | |
1.1447 | |
1.1445 | |
1.1447 | |
1.1446 | |
1.1450 | |
1.1449 | |
1.1451 | |
1.1445 | |
1.1450 | |
1.1450 | |
1.1453 | |
1.1447 | |
1.1444 | |
1.1445 | |
1.1453 | |
1.1449 | |
1.1450 | |
1.1448 | |
1.1449 | |
1.1394 | |
0.9772 | |
0.9769 | |
1.1401 | |
0.9763 | |
0.9759 | |
0.9722 | |
0.9765 | |
0.9765 | |
0.9764 | |
0.9769 | |
0.9762 | |
0.9769 | |
0.9751 | |
0.9759 | |
0.9780 | |
0.7702 | |
0.7688 | |
0.6652 | |
0.6633 | |
0.6645 | |
0.6646 | |
0.6649 | |
0.6645 | |
0.6648 | |
0.6648 | |
0.6639 | |
0.6641 | |
0.6648 | |
0.6639 | |
0.6646 | |
0.6636 | |
0.6676 | |
0.6632 | |
0.6654 | |
0.6636 | |
0.7201 | |
0.7236 | |
0.7217 | |
0.7225 | |
0.7238 | |
0.7239 | |
0.7224 | |
0.7218 | |
0.7244 | |
0.7215 | |
0.7214 | |
0.7277 | |
0.7212 | |
0.7231 | |
0.7226 | |
0.7220 | |
0.7217 | |
0.7226 | |
0.7216 | |
0.7210 | |
0.7232 | |
0.7220 | |
0.7188 | |
0.7215 | |
0.7220 | |
0.7227 | |
0.7212 | |
0.7245 | |
0.7223 | |
0.7223 | |
0.7213 | |
0.7294 | |
0.7202 | |
0.7262 | |
0.7200 | |
0.7201 | |
0.7192 | |
0.7211 | |
0.7223 | |
0.7216 | |
0.7207 | |
0.7242 | |
0.7189 | |
0.7212 | |
0.7213 | |
0.7196 | |
0.7199 | |
0.7210 | |
0.7214 | |
0.7197 | |
0.7199 | |
0.7198 | |
0.7211 | |
0.7190 | |
0.7199 | |
0.7206 | |
0.7193 | |
0.7175 | |
0.7173 | |
0.7184 | |
0.7206 | |
0.7223 | |
0.7182 | |
0.7165 | |
0.7191 | |
0.7191 | |
0.7192 | |
0.7193 | |
0.7193 | |
0.7192 | |
0.7194 | |
0.7198 | |
0.7194 | |
0.7201 | |
0.7191 | |
0.7189 | |
0.7190 | |
0.7190 | |
0.7192 | |
0.7206 | |
0.7190 | |
0.7177 | |
0.7190 | |
0.7194 | |
0.7192 | |
0.7197 | |
0.7196 | |
0.7190 | |
0.7188 | |
0.7194 | |
0.7189 | |
0.7192 | |
0.7188 | |
0.7192 | |
0.7191 | |
0.7202 | |
0.7189 | |
0.7184 | |
0.7195 | |
0.7190 | |
0.7197 | |
0.7191 | |
0.7188 | |
0.7195 | |
0.7188 | |
0.7190 | |
0.7191 | |
0.7192 | |
0.7189 | |
0.7188 | |
0.7200 | |
0.7186 | |
0.7191 | |
0.7215 | |
0.7183 | |
0.7195 | |
0.7184 | |
0.7192 | |
0.7197 | |
0.7186 | |
0.7191 | |
0.7205 | |
0.7190 | |
0.7196 | |
0.7182 | |
0.7200 | |
0.7196 | |
0.7205 | |
0.7190 | |
0.7196 | |
0.7190 | |
0.7187 | |
0.7202 | |
0.7194 | |
0.7190 | |
0.7192 | |
0.7191 | |
0.7154 | |
0.4913 | |
0.4915 | |
0.4914 | |
0.4879 | |
0.4910 | |
0.4909 | |
0.4901 | |
0.4913 | |
0.4906 | |
0.4918 | |
0.4927 | |
0.4909 | |
0.4900 | |
0.4915 | |
0.4912 | |
0.4910 | |
0.4917 | |
0.4907 | |
0.4908 | |
0.4904 | |
0.4910 | |
0.4903 | |
0.4903 | |
0.4913 | |
0.4904 | |
0.4913 | |
0.4905 | |
0.4901 | |
0.4912 | |
0.4900 | |
0.4911 | |
0.4905 | |
0.4914 | |
0.4905 | |
0.4903 | |
0.4923 | |
0.4905 | |
0.4903 | |
0.4907 | |
0.4909 | |
0.4907 | |
0.4907 | |
0.4911 | |
0.4909 | |
0.4907 | |
0.4907 | |
0.4908 | |
0.4908 | |
0.4907 | |
0.4908 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4908 | |
0.4907 | |
0.4907 | |
0.4911 | |
0.4908 | |
0.4907 | |
0.4906 | |
0.4907 | |
0.4911 | |
0.4907 | |
0.4911 | |
0.4911 | |
0.4907 | |
0.4906 | |
0.4912 | |
0.4908 | |
0.4908 | |
0.4911 | |
0.4909 | |
0.4911 | |
0.4908 | |
0.4910 | |
0.4915 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4914 | |
0.4909 | |
0.4908 | |
0.4937 | |
0.4905 | |
0.4910 | |
0.4908 | |
0.4913 | |
0.4906 | |
0.4915 | |
0.4910 | |
0.4910 | |
0.4908 | |
0.4909 | |
0.4915 | |
0.4908 | |
0.4909 | |
0.4910 | |
0.4909 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4910 | |
0.4909 | |
0.4915 | |
0.4907 | |
0.4909 | |
0.4908 | |
0.4916 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4915 | |
0.4908 | |
0.4908 | |
0.4907 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4908 | |
0.4913 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4910 | |
0.4874 | |
0.4915 | |
0.4907 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4915 | |
0.4909 | |
0.4907 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4909 | |
0.4910 | |
0.4915 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4908 | |
0.4915 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4909 | |
0.4910 | |
0.4909 | |
0.4910 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4915 | |
0.4908 | |
0.4909 | |
0.4915 | |
0.4915 | |
0.4989 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2455 | |
0.2455 | |
0.2455 | |
0.2457 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2458 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2453 | |
0.2453 | |
0.2454 | |
0.2456 | |
0.2455 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2459 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2456 | |
0.2455 | |
0.2454 | |
0.2452 | |
0.2454 | |
0.2455 | |
0.2455 | |
0.2456 | |
0.2452 | |
0.2453 | |
0.2454 | |
0.2453 | |
0.2455 | |
0.2455 | |
0.2456 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2453 | |
0.2453 | |
0.2452 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2450 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2463 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2457 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2440 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2453 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2454 | |
0.2190 | |
0.2188 | |
0.2189 | |
0.2190 | |
0.2188 | |
0.2190 | |
0.2191 | |
0.2192 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2190 | |
0.2189 | |
0.2188 | |
0.2190 | |
0.2193 | |
0.2192 | |
0.2192 | |
0.2192 | |
0.2193 | |
0.2193 | |
0.2191 | |
0.2193 | |
0.2192 | |
0.2193 | |
0.2193 | |
0.2194 | |
0.2193 | |
0.2194 | |
0.2191 | |
0.2191 | |
0.2193 | |
0.2204 | |
0.2194 | |
0.2182 | |
0.2191 | |
0.2194 | |
0.2194 | |
0.2206 | |
0.2192 |