Historia stawek dziennych SYP /ARS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.3543 peso argentyńskie
minimum na
1 funt syryjski = 0.0289 peso argentyńskie
Date | SYP/ARS |
---|---|
0.3537 | |
0.3519 | |
0.3503 | |
0.3489 | |
0.3472 | |
0.3456 | |
0.3440 | |
0.3430 | |
0.3408 | |
0.3392 | |
0.3376 | |
0.3360 | |
0.3346 | |
0.3330 | |
0.3309 | |
0.3300 | |
0.3285 | |
0.3269 | |
0.3255 | |
0.3239 | |
0.3227 | |
0.3200 | |
0.3194 | |
0.1456 | |
0.1443 | |
0.1429 | |
0.1408 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1393 | |
0.1127 | |
0.1096 | |
0.1079 | |
0.1062 | |
0.1045 | |
0.1027 | |
0.1013 | |
0.0992 | |
0.0982 | |
0.0965 | |
0.0948 | |
0.0933 | |
0.0918 | |
0.0906 | |
0.0885 | |
0.0876 | |
0.0861 | |
0.0799 | |
0.0793 | |
0.0783 | |
0.0769 | |
0.0763 | |
0.0753 | |
0.0743 | |
0.0734 | |
0.0725 | |
0.0717 | |
0.0709 | |
0.0693 | |
0.0691 | |
0.0682 | |
0.0673 | |
0.0663 | |
0.0649 | |
0.0644 | |
0.0634 | |
0.0625 | |
0.0616 | |
0.0607 | |
0.0594 | |
0.0590 | |
0.0580 | |
0.0575 | |
0.0566 | |
0.0558 | |
0.0550 | |
0.0544 | |
0.0535 | |
0.0532 | |
0.0525 | |
0.0519 | |
0.0513 | |
0.0507 | |
0.0501 | |
0.0496 | |
0.0489 | |
0.0487 | |
0.0482 | |
0.0478 | |
0.0473 | |
0.0469 | |
0.0465 | |
0.0461 | |
0.0456 | |
0.0438 | |
0.0435 | |
0.0432 | |
0.0428 | |
0.0426 | |
0.0423 | |
0.0421 | |
0.0419 | |
0.0416 | |
0.0414 | |
0.0412 | |
0.0410 | |
0.0408 | |
0.0406 | |
0.0405 | |
0.0403 | |
0.0402 | |
0.0400 | |
0.0798 | |
0.0796 | |
0.0794 | |
0.0791 | |
0.0789 | |
0.0786 | |
0.0787 | |
0.0784 | |
0.0782 | |
0.0781 | |
0.0779 | |
0.0776 | |
0.0774 | |
0.0772 | |
0.0771 | |
0.0770 | |
0.0768 | |
0.0766 | |
0.0764 | |
0.0762 | |
0.0760 | |
0.0758 | |
0.0757 | |
0.0755 | |
0.0752 | |
0.0749 | |
0.0748 | |
0.0746 | |
0.0745 | |
0.0742 | |
0.0739 | |
0.0736 | |
0.0726 | |
0.0731 | |
0.1203 | |
0.1776 | |
0.1765 | |
0.1757 | |
0.1744 | |
0.1725 | |
0.1719 | |
0.1709 | |
0.1693 | |
0.1678 | |
0.1664 | |
0.1650 | |
0.1635 | |
0.1620 | |
0.1606 | |
0.1589 | |
0.1585 | |
0.1565 | |
0.1559 | |
0.1546 | |
0.1535 | |
0.1525 | |
0.1514 | |
0.1506 | |
0.1503 | |
0.1485 | |
0.1476 | |
0.1468 | |
0.1460 | |
0.1449 | |
0.1440 | |
0.1428 | |
0.1424 | |
0.1413 | |
0.1406 | |
0.1395 | |
0.1388 | |
0.1379 | |
0.1371 | |
0.1363 | |
0.1351 | |
0.1346 | |
0.1336 | |
0.1329 | |
0.1321 | |
0.1313 | |
0.1303 | |
0.1295 | |
0.1285 | |
0.1261 | |
0.1262 | |
0.1251 | |
0.1238 | |
0.1222 | |
0.1211 | |
0.1207 | |
0.1199 | |
0.1195 | |
0.1182 | |
0.1173 | |
0.1167 | |
0.1165 | |
0.1164 | |
0.1160 | |
0.1163 | |
0.1164 | |
0.1160 | |
0.1163 | |
0.1163 | |
0.1158 | |
0.1154 | |
0.1157 | |
0.1158 | |
0.1154 | |
0.1134 | |
0.1127 | |
0.1126 | |
0.1114 | |
0.1106 | |
0.1093 | |
0.1087 | |
0.1131 | |
0.1072 | |
0.1066 | |
0.1028 | |
0.0882 | |
0.0849 | |
0.0824 | |
0.0823 | |
0.0808 | |
0.0821 | |
0.0824 | |
0.0854 | |
0.0871 | |
0.0871 | |
0.0873 | |
0.0877 | |
0.0877 | |
0.0868 | |
0.0861 | |
0.0808 | |
0.0808 | |
0.0849 | |
0.0829 | |
0.0816 | |
0.0777 | |
0.0801 | |
0.0773 | |
0.0758 | |
0.0752 | |
0.0737 | |
0.0721 | |
0.0721 | |
0.0734 | |
0.0718 | |
0.0724 | |
0.0730 | |
0.0737 | |
0.0743 | |
0.0731 | |
0.0709 | |
0.0759 | |
0.0697 | |
0.0690 | |
0.0692 | |
0.0716 | |
0.0708 | |
0.0712 | |
0.0728 | |
0.0767 | |
0.0724 | |
0.0768 | |
0.0727 | |
0.0739 | |
0.0601 | |
0.0535 | |
0.0577 | |
0.0530 | |
0.0529 | |
0.0536 | |
0.0531 | |
0.0542 | |
0.0549 | |
0.0526 | |
0.0536 | |
0.0506 | |
0.0485 | |
0.0481 | |
0.0473 | |
0.0485 | |
0.0426 | |
0.0399 | |
0.0393 | |
0.0393 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0386 | |
0.0388 | |
0.0378 | |
0.0380 | |
0.0372 | |
0.0364 | |
0.0370 | |
0.0361 | |
0.0348 | |
0.0341 | |
0.0335 | |
0.0337 | |
0.0336 | |
0.0339 | |
0.0340 | |
0.0343 | |
0.0344 | |
0.0338 | |
0.0336 | |
0.0339 | |
0.0337 | |
0.0340 | |
0.0332 | |
0.0333 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0333 | |
0.0824 | |
0.0822 | |
0.0813 | |
0.0789 | |
0.0793 | |
0.0786 | |
0.0761 | |
0.0753 | |
0.0743 | |
0.0748 | |
0.0746 | |
0.0755 | |
0.0301 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0295 | |
0.0299 | |
0.0299 | |
0.0302 | |
0.0303 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0304 | |
0.0300 | |
0.0306 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0308 | |
0.0309 | |
0.0302 | |
0.0308 | |
0.0311 | |
0.0308 | |
0.0302 | |
0.0299 | |
0.0300 | |
0.0291 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0720 | |
0.0709 | |
0.0707 | |
0.0698 | |
0.0693 | |
0.0704 | |
0.0695 | |
0.0683 | |
0.0687 | |
0.0696 | |
0.0691 | |
0.0697 | |
0.0679 | |
0.0693 | |
0.0695 | |
0.0632 | |
0.0633 | |
0.0632 | |
0.0639 | |
0.0643 | |
0.0648 | |
0.0649 | |
0.0650 | |
0.0653 | |
0.0646 | |
0.0661 | |
0.0702 | |
0.0693 | |
0.0713 | |
0.0721 | |
0.0728 | |
0.0729 | |
0.0707 | |
0.0693 | |
0.0679 | |
0.0664 | |
0.0642 | |
0.0638 | |
0.0651 | |
0.0611 | |
0.0612 | |
0.0636 | |
0.0458 | |
0.0456 | |
0.0455 | |
0.0460 | |
0.0469 | |
0.0506 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0498 | |
0.0502 | |
0.0499 | |
0.0498 | |
0.0496 | |
0.0493 | |
0.0492 | |
0.0491 | |
0.0490 | |
0.0488 | |
0.0487 | |
0.0487 | |
0.0485 | |
0.0484 | |
0.0483 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0478 | |
0.0477 | |
0.0476 | |
0.0474 | |
0.0473 | |
0.0472 | |
0.0411 | |
0.0412 | |
0.0418 | |
0.0414 | |
0.0417 | |
0.0415 | |
0.0416 | |
0.0464 | |
0.0462 | |
0.0461 | |
0.0460 | |
0.0446 | |
0.0454 | |
0.0469 | |
0.0470 | |
0.0474 | |
0.0476 | |
0.0478 | |
0.0481 | |
0.0485 | |
0.0492 | |
0.0494 | |
0.0498 | |
0.0503 | |
0.0507 | |
0.0518 | |
0.0518 | |
0.0521 | |
0.0523 | |
0.0524 | |
0.0530 | |
0.0533 | |
0.0543 | |
0.0549 | |
0.0552 | |
0.0552 | |
0.0549 | |
0.0552 | |
0.0552 | |
0.0546 | |
0.0545 | |
0.0544 | |
0.0544 | |
0.0543 | |
0.0545 | |
0.0544 | |
0.0545 | |
0.0541 | |
0.0540 | |
0.0540 | |
0.0540 | |
0.0539 | |
0.0540 | |
0.0549 | |
0.0549 | |
0.0557 | |
0.0561 | |
0.0555 | |
0.0556 | |
0.0553 | |
0.0554 | |
0.0552 | |
0.0545 | |
0.0548 | |
0.0566 | |
0.0560 | |
0.0479 | |
0.0471 | |
0.0466 | |
0.0463 | |
0.0456 | |
0.0449 | |
0.0444 | |
0.0438 | |
0.0434 | |
0.0429 | |
0.0427 | |
0.0427 | |
0.0427 | |
0.0424 | |
0.0422 | |
0.0423 | |
0.0434 | |
0.0433 | |
0.0441 | |
0.0444 | |
0.0500 | |
0.0497 | |
0.0507 | |
0.0525 | |
0.0523 | |
0.0782 | |
0.0778 | |
0.0773 | |
0.0771 | |
0.0768 | |
0.0764 | |
0.0760 | |
0.0756 | |
0.0753 | |
0.0751 | |
0.0747 | |
0.0747 | |
0.0741 | |
0.0740 | |
0.0736 | |
0.0731 | |
0.0729 | |
0.0725 | |
0.0722 | |
0.0720 | |
0.0719 | |
0.0715 | |
0.0705 | |
0.0707 | |
0.0705 | |
0.0700 | |
0.0700 | |
0.0697 | |
0.0698 | |
0.0697 | |
0.0693 | |
0.0690 | |
0.0688 | |
0.0686 | |
0.0682 | |
0.0684 | |
0.0680 | |
0.0679 | |
0.0684 | |
0.0691 | |
0.0688 | |
0.0687 | |
0.0691 | |
0.0688 | |
0.0695 | |
0.0697 | |
0.0695 | |
0.0696 | |
0.0703 | |
0.0705 | |
0.0701 | |
0.0702 | |
0.0701 | |
0.0704 | |
0.0709 | |
0.0703 | |
0.0703 | |
0.0700 | |
0.0705 | |
0.0703 | |
0.0701 | |
0.0700 | |
0.0736 | |
0.0738 | |
0.0739 | |
0.0768 | |
0.0768 | |
0.0765 | |
0.0764 | |
0.0761 | |
0.0761 | |
0.0759 | |
0.0757 | |
0.0756 | |
0.0760 | |
0.0758 | |
0.0757 | |
0.0755 | |
0.0754 | |
0.0803 | |
0.0800 | |
0.0827 | |
0.0824 | |
0.0822 | |
0.0821 | |
0.0819 | |
0.0858 | |
0.0852 | |
0.0852 | |
0.0860 | |
0.0856 | |
0.0857 | |
0.0861 | |
0.0853 | |
0.0850 | |
0.0850 | |
0.0857 | |
0.0864 | |
0.0887 | |
0.0887 | |
0.0882 | |
0.0880 | |
0.0873 | |
0.0877 | |
0.0871 | |
0.0873 | |
0.0867 | |
0.0864 | |
0.0867 | |
0.0863 | |
0.0863 | |
0.0861 | |
0.0863 | |
0.0862 | |
0.0861 | |
0.0860 | |
0.0859 | |
0.0859 | |
0.0859 | |
0.0857 | |
0.0853 | |
0.0854 | |
0.0864 | |
0.0865 | |
0.0864 | |
0.0865 | |
0.0864 | |
0.0861 | |
0.0857 | |
0.0861 | |
0.0855 | |
0.0854 | |
0.0850 | |
0.0848 | |
0.0849 | |
0.0848 | |
0.0851 | |
0.0852 | |
0.0853 | |
0.0854 | |
0.0855 | |
0.0854 | |
0.0857 | |
0.0856 | |
0.0858 | |
0.0852 | |
0.0860 | |
0.0860 | |
0.0856 | |
0.0849 | |
0.0844 | |
0.0846 | |
0.0841 | |
0.0838 | |
0.0839 | |
0.0842 | |
0.0844 | |
0.0842 | |
0.0843 | |
0.0840 | |
0.0840 | |
0.0838 | |
0.0836 | |
0.0832 | |
0.0832 | |
0.0834 | |
0.0831 | |
0.0829 | |
0.0820 | |
0.0834 | |
0.0830 | |
0.0838 | |
0.0847 | |
0.0842 | |
0.0834 | |
0.0841 | |
0.0842 | |
0.0844 | |
0.0837 | |
0.0840 | |
0.0839 | |
0.0836 | |
0.0837 | |
0.0833 | |
0.0831 | |
0.0836 | |
0.0833 | |
0.0832 | |
0.0837 | |
0.0838 | |
0.0840 | |
0.0827 | |
0.0833 | |
0.0835 | |
0.0834 | |
0.0829 | |
0.0830 | |
0.0830 | |
0.0829 | |
0.0833 | |
0.0831 | |
0.0821 | |
0.0834 | |
0.0833 | |
0.0834 | |
0.0834 | |
0.0831 | |
0.0832 | |
0.0825 | |
0.0825 | |
0.0827 | |
0.0824 | |
0.0823 | |
0.0822 | |
0.0818 | |
0.0798 | |
0.0816 | |
0.0794 | |
0.0809 | |
0.0810 | |
0.0805 | |
0.0804 | |
0.0801 | |
0.0797 | |
0.0797 | |
0.0802 | |
0.0806 | |
0.0794 | |
0.0792 | |
0.0789 | |
0.0776 | |
0.0768 | |
0.0756 | |
0.0755 | |
0.0756 | |
0.0755 | |
0.0724 | |
0.0730 | |
0.0750 | |
0.0746 | |
0.0743 | |
0.0742 | |
0.0753 | |
0.0731 | |
0.0723 | |
0.0721 | |
0.0717 | |
0.0733 | |
0.0714 | |
0.0699 | |
0.0631 | |
0.0619 | |
0.0611 | |
0.0609 | |
0.0595 | |
0.0597 | |
0.0594 | |
0.0591 | |
0.0585 | |
0.0589 | |
0.0587 | |
0.0592 | |
0.0594 | |
0.0584 | |
0.0595 | |
0.0585 | |
0.0586 | |
0.0596 | |
0.0601 | |
0.0606 | |
0.0614 | |
0.0607 | |
0.0613 | |
0.0621 | |
0.0621 | |
0.0621 | |
0.0617 | |
0.0619 | |
0.0619 | |
0.0619 | |
0.0616 | |
0.0617 | |
0.0619 | |
0.0618 | |
0.0617 | |
0.0611 | |
0.0618 | |
0.0608 | |
0.0608 | |
0.0604 | |
0.0615 | |
0.0607 | |
0.0605 | |
0.0608 | |
0.0615 | |
0.0606 | |
0.0615 | |
0.0603 | |
0.0603 | |
0.0603 | |
0.0609 | |
0.0614 | |
0.0618 | |
0.0616 | |
0.0616 | |
0.0603 | |
0.0602 | |
0.0619 | |
0.0608 | |
0.0617 | |
0.0616 | |
0.0614 | |
0.0610 | |
0.0596 | |
0.0594 | |
0.0590 | |
0.0585 | |
0.0596 | |
0.0593 | |
0.0591 | |
0.0592 | |
0.0591 | |
0.0594 | |
0.0593 | |
0.0593 | |
0.0580 | |
0.0583 | |
0.0596 | |
0.0595 | |
0.0584 | |
0.0596 | |
0.0586 | |
0.0598 | |
0.0598 | |
0.0599 | |
0.0587 | |
0.0598 | |
0.0599 | |
0.0586 | |
0.0586 | |
0.0583 | |
0.0580 | |
0.0595 | |
0.0578 | |
0.0576 | |
0.0577 | |
0.0591 | |
0.0590 | |
0.0580 | |
0.0591 | |
0.0581 | |
0.0593 | |
0.0596 | |
0.0583 | |
0.0598 | |
0.0598 | |
0.0595 | |
0.0594 | |
0.0594 | |
0.0597 | |
0.0584 | |
0.0596 | |
0.0590 | |
0.0580 | |
0.0591 | |
0.0590 | |
0.0593 | |
0.0591 | |
0.0595 | |
0.0582 | |
0.0590 | |
0.0591 | |
0.0593 | |
0.0593 | |
0.0594 | |
0.0590 | |
0.0573 | |
0.0574 | |
0.0586 | |
0.0589 | |
0.0593 | |
0.0593 | |
0.0594 | |
0.0590 | |
0.0589 | |
0.0591 | |
0.0588 | |
0.0589 | |
0.0587 | |
0.0588 | |
0.0587 | |
0.0587 | |
0.0586 | |
0.0586 | |
0.0587 | |
0.0583 | |
0.0578 | |
0.0580 | |
0.0574 | |
0.0572 | |
0.0571 | |
0.0566 | |
0.0561 | |
0.0571 | |
0.0568 | |
0.0571 | |
0.0568 | |
0.0561 | |
0.0559 | |
0.0560 | |
0.0557 | |
0.0560 | |
0.0556 | |
0.0557 | |
0.0556 | |
0.0552 | |
0.0548 | |
0.0548 | |
0.0550 | |
0.0549 | |
0.0552 | |
0.0552 | |
0.0552 | |
0.0553 | |
0.0553 | |
0.0558 | |
0.0554 | |
0.0556 | |
0.0553 | |
0.0558 | |
0.0559 | |
0.0556 | |
0.0556 | |
0.0559 | |
0.0559 | |
0.0558 | |
0.0559 | |
0.0560 | |
0.0549 | |
0.0560 | |
0.0560 | |
0.0561 | |
0.0547 | |
0.0564 | |
0.0570 | |
0.0565 | |
0.0568 | |
0.0556 | |
0.0556 | |
0.0558 | |
0.0556 | |
0.0556 | |
0.0549 | |
0.0553 | |
0.0568 | |
0.0555 | |
0.0570 | |
0.0557 | |
0.0557 | |
0.0557 | |
0.0577 | |
0.0581 | |
0.0579 | |
0.0582 | |
0.0580 | |
0.0583 | |
0.0665 | |
0.0629 | |
0.0636 | |
0.0646 | |
0.0602 | |
0.0597 | |
0.0602 | |
0.0598 | |
0.0573 | |
0.0574 | |
0.0574 | |
0.0598 | |
0.0593 | |
0.0571 | |
0.0549 | |
0.0588 | |
0.0540 | |
0.0547 | |
0.0572 | |
0.0575 |