Historia stawek dziennych SYP /JPY ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 2.44204 jen japoński
minimum na
1 funt syryjski = 0.04490 jen japoński
Date | SYP/JPY |
---|---|
0.06248 | |
0.06212 | |
0.06242 | |
0.06225 | |
0.06218 | |
0.06125 | |
0.06222 | |
0.06162 | |
0.06138 | |
0.06043 | |
0.06034 | |
0.06025 | |
0.05937 | |
0.05840 | |
0.05988 | |
0.05993 | |
0.05981 | |
0.05947 | |
0.05917 | |
0.05870 | |
0.05896 | |
0.05803 | |
0.05740 | |
0.05616 | |
0.05661 | |
0.05679 | |
0.05813 | |
0.05863 | |
0.05907 | |
0.05906 | |
0.06036 | |
0.05970 | |
0.05934 | |
0.05961 | |
0.05954 | |
0.05904 | |
0.05965 | |
0.05923 | |
0.05875 | |
0.05838 | |
0.05832 | |
0.05829 | |
0.05821 | |
0.05789 | |
0.05673 | |
0.05665 | |
0.05634 | |
0.05523 | |
0.05624 | |
0.05755 | |
0.05710 | |
0.05648 | |
0.05551 | |
0.05549 | |
0.05591 | |
0.05519 | |
0.05414 | |
0.05377 | |
0.05473 | |
0.05337 | |
0.05351 | |
0.05297 | |
0.05413 | |
0.05426 | |
0.05347 | |
0.05267 | |
0.05279 | |
0.05193 | |
0.05198 | |
0.05108 | |
0.05243 | |
0.05206 | |
0.05284 | |
0.05452 | |
0.05473 | |
0.05436 | |
0.05521 | |
0.05656 | |
0.05576 | |
0.05836 | |
0.05920 | |
0.05926 | |
0.05929 | |
0.05798 | |
0.05752 | |
0.05750 | |
0.05699 | |
0.05675 | |
0.05589 | |
0.05518 | |
0.05476 | |
0.05299 | |
0.05367 | |
0.05230 | |
0.05429 | |
0.05503 | |
0.05469 | |
0.05408 | |
0.05391 | |
0.05377 | |
0.05343 | |
0.05261 | |
0.05086 | |
0.05087 | |
0.05132 | |
0.05189 | |
0.05178 | |
0.05086 | |
0.04761 | |
0.04706 | |
0.04593 | |
0.04581 | |
0.04562 | |
0.04599 | |
0.04581 | |
0.04583 | |
0.04539 | |
0.04561 | |
0.04589 | |
0.04590 | |
0.04569 | |
0.04524 | |
0.04521 | |
0.04516 | |
0.04530 | |
0.04569 | |
0.09077 | |
0.09009 | |
0.09075 | |
0.09050 | |
0.09091 | |
0.09018 | |
0.08825 | |
0.08825 | |
0.08703 | |
0.08746 | |
0.08732 | |
0.08742 | |
0.08720 | |
0.08691 | |
0.08772 | |
0.08690 | |
0.08774 | |
0.08710 | |
0.08770 | |
0.08818 | |
0.08795 | |
0.08776 | |
0.08748 | |
0.08689 | |
0.08706 | |
0.08654 | |
0.08685 | |
0.08655 | |
0.08674 | |
0.08603 | |
0.08598 | |
0.08697 | |
0.08762 | |
0.08734 | |
0.14296 | |
0.21281 | |
0.21246 | |
0.20835 | |
0.20479 | |
0.20551 | |
0.20518 | |
0.20454 | |
0.20234 | |
0.20223 | |
0.20306 | |
0.20110 | |
0.20222 | |
0.20150 | |
0.20282 | |
0.20280 | |
0.20339 | |
0.20378 | |
0.20380 | |
0.20508 | |
0.20430 | |
0.20453 | |
0.20578 | |
0.20563 | |
0.20653 | |
0.20590 | |
0.20460 | |
0.20683 | |
0.20797 | |
0.20721 | |
0.20724 | |
0.20707 | |
0.20712 | |
0.20686 | |
0.20553 | |
0.20883 | |
0.20914 | |
0.20931 | |
0.20964 | |
0.20836 | |
0.20951 | |
0.21141 | |
0.20962 | |
0.20989 | |
0.20927 | |
0.20964 | |
0.20792 | |
0.20913 | |
0.20990 | |
0.20983 | |
0.21218 | |
0.21007 | |
0.21536 | |
0.20618 | |
0.19999 | |
0.21070 | |
0.21523 | |
0.21328 | |
0.21312 | |
0.21093 | |
0.21153 | |
0.21392 | |
0.21361 | |
0.21050 | |
0.21140 | |
0.21243 | |
0.21274 | |
0.21084 | |
0.21170 | |
0.21162 | |
0.21101 | |
0.21174 | |
0.21108 | |
0.21162 | |
0.21094 | |
0.21048 | |
0.20890 | |
0.20903 | |
0.20900 | |
0.21016 | |
0.20834 | |
0.20612 | |
0.20543 | |
0.20718 | |
0.20445 | |
0.20511 | |
0.21128 | |
0.20950 | |
0.20953 | |
0.21013 | |
0.21011 | |
0.20842 | |
0.21078 | |
0.21040 | |
0.20978 | |
0.21265 | |
0.21376 | |
0.21196 | |
0.21516 | |
0.21686 | |
0.21735 | |
0.21738 | |
0.21641 | |
0.21641 | |
0.21371 | |
0.21627 | |
0.21618 | |
0.21706 | |
0.21562 | |
0.21475 | |
0.21435 | |
0.21355 | |
0.21215 | |
0.21298 | |
0.21017 | |
0.21093 | |
0.21273 | |
0.21422 | |
0.21911 | |
0.21979 | |
0.22056 | |
0.22039 | |
0.21836 | |
0.22074 | |
0.21993 | |
0.21811 | |
0.21895 | |
0.21716 | |
0.21966 | |
0.22128 | |
0.21899 | |
0.21688 | |
0.21582 | |
0.21570 | |
0.21578 | |
0.21351 | |
0.21480 | |
0.21620 | |
0.21553 | |
0.21644 | |
0.21823 | |
0.21544 | |
0.21530 | |
0.21290 | |
0.21386 | |
0.21436 | |
0.21354 | |
0.21245 | |
0.21552 | |
0.21308 | |
0.21155 | |
0.21227 | |
0.21122 | |
0.20787 | |
0.20730 | |
0.20541 | |
0.20494 | |
0.20586 | |
0.20637 | |
0.20632 | |
0.20791 | |
0.20723 | |
0.21111 | |
0.21175 | |
0.21154 | |
0.21548 | |
0.21477 | |
0.21969 | |
0.21896 | |
0.22003 | |
0.21861 | |
0.22051 | |
0.21844 | |
0.21581 | |
0.21856 | |
0.22060 | |
0.22092 | |
0.21945 | |
0.22007 | |
0.21782 | |
0.21879 | |
0.21899 | |
0.21699 | |
0.21646 | |
0.21243 | |
0.21321 | |
0.21111 | |
0.21165 | |
0.21347 | |
0.51586 | |
0.51396 | |
0.51896 | |
0.52536 | |
0.53214 | |
0.52901 | |
0.52192 | |
0.52110 | |
0.51284 | |
0.51503 | |
0.51877 | |
0.51743 | |
0.22070 | |
0.21984 | |
0.21717 | |
0.21321 | |
0.21162 | |
0.21514 | |
0.21519 | |
0.21487 | |
0.21823 | |
0.22312 | |
0.22133 | |
0.21887 | |
0.21975 | |
0.22094 | |
0.21707 | |
0.22112 | |
0.21862 | |
0.22151 | |
0.22508 | |
0.22776 | |
0.22742 | |
0.22742 | |
0.22306 | |
0.22081 | |
0.21712 | |
0.21514 | |
0.21019 | |
0.20253 | |
0.20278 | |
0.20169 | |
0.20092 | |
0.20055 | |
0.47692 | |
0.46984 | |
0.47606 | |
0.47608 | |
0.48054 | |
0.47539 | |
0.46720 | |
0.47111 | |
0.47628 | |
0.47547 | |
0.49045 | |
0.49056 | |
0.47049 | |
0.47375 | |
0.46361 | |
0.47847 | |
0.48955 | |
0.49150 | |
0.50339 | |
0.50179 | |
0.49688 | |
0.48853 | |
0.49189 | |
0.50397 | |
0.49689 | |
0.49379 | |
0.53628 | |
0.53846 | |
0.53239 | |
0.54231 | |
0.54228 | |
0.53480 | |
0.53170 | |
0.53927 | |
0.55774 | |
0.57634 | |
0.55761 | |
0.55971 | |
0.55569 | |
0.56739 | |
0.56688 | |
0.58034 | |
0.57055 | |
0.57929 | |
0.57585 | |
0.58549 | |
0.59833 | |
0.65206 | |
0.63942 | |
0.64149 | |
0.63290 | |
0.63608 | |
0.63751 | |
0.63598 | |
0.63788 | |
0.63744 | |
0.63131 | |
0.64238 | |
0.63063 | |
0.65884 | |
0.65930 | |
0.65647 | |
0.65335 | |
0.65806 | |
0.65331 | |
0.64944 | |
0.65045 | |
0.65264 | |
0.65361 | |
0.66089 | |
0.66025 | |
0.64375 | |
0.63444 | |
0.63549 | |
0.63594 | |
0.54958 | |
0.55297 | |
0.56675 | |
0.56197 | |
0.56668 | |
0.56543 | |
0.57498 | |
0.64128 | |
0.63546 | |
0.62924 | |
0.62750 | |
0.61051 | |
0.61733 | |
0.64213 | |
0.64189 | |
0.65366 | |
0.66553 | |
0.67371 | |
0.67475 | |
0.66956 | |
0.69456 | |
0.68571 | |
0.69193 | |
0.69059 | |
0.68475 | |
0.69011 | |
0.65899 | |
0.65672 | |
0.66136 | |
0.67421 | |
0.68355 | |
0.68793 | |
0.69372 | |
0.69122 | |
0.68455 | |
0.68371 | |
0.67988 | |
0.68187 | |
0.68674 | |
0.68066 | |
0.67758 | |
0.67810 | |
0.68064 | |
0.67683 | |
0.68253 | |
0.68215 | |
0.68692 | |
0.68483 | |
0.68256 | |
0.67999 | |
0.68879 | |
0.68890 | |
0.69160 | |
0.70265 | |
0.69817 | |
0.71734 | |
0.72291 | |
0.71302 | |
0.71522 | |
0.72587 | |
0.71333 | |
0.72130 | |
0.71431 | |
0.71726 | |
0.71432 | |
0.72042 | |
0.73228 | |
0.72924 | |
0.73806 | |
0.74632 | |
0.73819 | |
0.73482 | |
0.73494 | |
0.73299 | |
0.72451 | |
0.71410 | |
0.70844 | |
0.70948 | |
0.70757 | |
0.70998 | |
0.71305 | |
0.70514 | |
0.73670 | |
0.74408 | |
0.76261 | |
0.77472 | |
0.87424 | |
0.87117 | |
0.88616 | |
0.91741 | |
0.93275 | |
1.39674 | |
1.42441 | |
1.42165 | |
1.44028 | |
1.41900 | |
1.39433 | |
1.34803 | |
1.40617 | |
1.42279 | |
1.44135 | |
1.46175 | |
1.45333 | |
1.41490 | |
1.39803 | |
1.41610 | |
1.38002 | |
1.40456 | |
1.32636 | |
1.32610 | |
1.34588 | |
1.36646 | |
1.32473 | |
1.29889 | |
1.32362 | |
1.32245 | |
1.29750 | |
1.27936 | |
1.26434 | |
1.26229 | |
1.23960 | |
1.21871 | |
1.19093 | |
1.18221 | |
1.16082 | |
1.15839 | |
1.16517 | |
1.15082 | |
1.12967 | |
1.15167 | |
1.15866 | |
1.15886 | |
1.14774 | |
1.14967 | |
1.14315 | |
1.15632 | |
1.17284 | |
1.16657 | |
1.17682 | |
1.19940 | |
1.21382 | |
1.19432 | |
1.19789 | |
1.19923 | |
1.20899 | |
1.23015 | |
1.24011 | |
1.24070 | |
1.24611 | |
1.24035 | |
1.24506 | |
1.22654 | |
1.24648 | |
1.30939 | |
1.32654 | |
1.33369 | |
1.39115 | |
1.41418 | |
1.40417 | |
1.42166 | |
1.43494 | |
1.44273 | |
1.45115 | |
1.43250 | |
1.41908 | |
1.40800 | |
1.38456 | |
1.35210 | |
1.33496 | |
1.33066 | |
1.42818 | |
1.42514 | |
1.47215 | |
1.47292 | |
1.49292 | |
1.49269 | |
1.49130 | |
1.55675 | |
1.55806 | |
1.53880 | |
1.55333 | |
1.57069 | |
1.57873 | |
1.54658 | |
1.55667 | |
1.54900 | |
1.55104 | |
1.55653 | |
1.57427 | |
1.62865 | |
1.62379 | |
1.61908 | |
1.61693 | |
1.61739 | |
1.63761 | |
1.62116 | |
1.65162 | |
1.66528 | |
1.69387 | |
1.70394 | |
1.70384 | |
1.69136 | |
1.69126 | |
1.69073 | |
1.70534 | |
1.72667 | |
1.70144 | |
1.69850 | |
1.71278 | |
1.72326 | |
1.74156 | |
1.78243 | |
1.77037 | |
1.74557 | |
1.73833 | |
1.75223 | |
1.76521 | |
1.75622 | |
1.78053 | |
1.77557 | |
1.76445 | |
1.75360 | |
1.77309 | |
1.76815 | |
1.76649 | |
1.74305 | |
1.76841 | |
1.79320 | |
1.79429 | |
1.77356 | |
1.80826 | |
1.80301 | |
1.79090 | |
1.75799 | |
1.74251 | |
1.75002 | |
1.74556 | |
1.78325 | |
1.80957 | |
1.82084 | |
1.84361 | |
1.79255 | |
1.80351 | |
1.80487 | |
1.81313 | |
1.82127 | |
1.83685 | |
1.85256 | |
1.86410 | |
1.86087 | |
1.89098 | |
1.87505 | |
1.90678 | |
1.94126 | |
1.94657 | |
1.94639 | |
1.94821 | |
1.92273 | |
1.96779 | |
1.96273 | |
2.03007 | |
2.01692 | |
1.99246 | |
2.04013 | |
2.04583 | |
1.99807 | |
1.96189 | |
1.97517 | |
1.97723 | |
1.93278 | |
1.98443 | |
1.95989 | |
1.94303 | |
1.97709 | |
1.97406 | |
1.98790 | |
2.02738 | |
2.03174 | |
2.01031 | |
1.99522 | |
1.95075 | |
1.98029 | |
1.87441 | |
1.95130 | |
1.95398 | |
1.96669 | |
1.96065 | |
1.99881 | |
1.97321 | |
1.94927 | |
1.94358 | |
1.93985 | |
1.96951 | |
1.96841 | |
2.01488 | |
2.01603 | |
2.04866 | |
2.04615 | |
2.11178 | |
2.05115 | |
2.06420 | |
2.05260 | |
2.00721 | |
2.06308 | |
2.07374 | |
2.07896 | |
2.07783 | |
2.13944 | |
2.03503 | |
2.05703 | |
2.08663 | |
2.11459 | |
2.14857 | |
2.09406 | |
2.12808 | |
2.16891 | |
2.18391 | |
2.10819 | |
2.10150 | |
2.13561 | |
2.14421 | |
2.11085 | |
2.04918 | |
1.98991 | |
1.98288 | |
1.94160 | |
1.93103 | |
1.88874 | |
1.89230 | |
2.02054 | |
1.95940 | |
1.95544 | |
1.96357 | |
2.02186 | |
2.02955 | |
2.09135 | |
2.10039 | |
2.13656 | |
2.14103 | |
2.02932 | |
2.21208 | |
1.97274 | |
1.99040 | |
2.06099 | |
2.07423 | |
2.04357 | |
2.12159 | |
2.11968 | |
2.14199 | |
2.12772 | |
2.12347 | |
2.09074 | |
2.10921 | |
2.09634 | |
2.05543 | |
2.11453 | |
2.04576 | |
2.08360 | |
2.12235 | |
2.07501 | |
2.04490 | |
2.03169 | |
2.01241 | |
2.00416 | |
2.05689 | |
2.04588 | |
2.02656 | |
1.97335 | |
2.00777 | |
1.95161 | |
1.97023 | |
1.89933 | |
1.99378 | |
2.02148 | |
2.11067 | |
2.11207 | |
2.06010 | |
2.09231 | |
2.05919 | |
2.04851 | |
2.08369 | |
2.13588 | |
2.15546 | |
2.20376 | |
2.18218 | |
2.18795 | |
2.13062 | |
2.11225 | |
2.12183 | |
2.11285 | |
2.20214 | |
2.20896 | |
2.20309 | |
2.29862 | |
2.28714 | |
2.26401 | |
2.20970 | |
2.21074 | |
2.23343 | |
2.22413 | |
2.26315 | |
2.24135 | |
2.30731 | |
2.29824 | |
2.26307 | |
2.31003 | |
2.31620 | |
2.32766 | |
2.35919 | |
2.38147 | |
2.38009 | |
2.34366 | |
2.34675 | |
2.34418 | |
2.34050 | |
2.31856 | |
2.26450 | |
2.25616 | |
2.28470 | |
2.30600 | |
2.24975 | |
2.26849 | |
2.22930 | |
2.26392 | |
2.26358 | |
2.22987 | |
2.28072 | |
2.30232 | |
2.34758 | |
2.27254 | |
2.30038 | |
2.29548 | |
2.27419 | |
2.28592 | |
2.24455 | |
2.23999 | |
2.22757 | |
2.25346 | |
2.22405 | |
2.19067 | |
2.27462 | |
2.22753 | |
2.28008 | |
2.26069 | |
2.25073 | |
2.29539 | |
2.29411 | |
2.26045 | |
2.23063 | |
2.25948 | |
2.26265 | |
2.19360 | |
2.25597 | |
2.23002 | |
2.20101 | |
2.21563 | |
2.19217 | |
2.24777 | |
2.24215 | |
2.19538 | |
2.16644 | |
2.22824 | |
2.21362 | |
2.20170 | |
2.15431 | |
2.16584 | |
2.15536 | |
2.07764 | |
2.10371 | |
2.18518 | |
2.21014 | |
2.27063 | |
2.28198 | |
2.27212 | |
2.23387 | |
2.22339 | |
2.27902 | |
2.24965 | |
2.22455 | |
2.26440 | |
2.25639 | |
2.27711 | |
2.25126 | |
2.19224 | |
2.19884 | |
2.19050 | |
2.25946 | |
2.23014 | |
2.22340 | |
2.29849 | |
2.31416 | |
2.28275 | |
2.27821 | |
2.24105 | |
2.25315 | |
2.19419 | |
2.21171 | |
2.19954 | |
2.18634 | |
2.18545 | |
2.16414 | |
2.13447 | |
2.10703 | |
2.09155 | |
2.11683 | |
2.10007 | |
2.09545 | |
2.14206 | |
2.14544 | |
2.13789 | |
2.14381 | |
2.15410 | |
2.13728 | |
2.09366 | |
2.09404 | |
2.09600 | |
2.05963 | |
2.06809 | |
2.07552 | |
2.05261 | |
2.02228 | |
2.02504 | |
2.02507 | |
2.05975 | |
2.07516 | |
2.07173 | |
2.04988 | |
2.01485 | |
2.01866 | |
1.97265 | |
1.99881 | |
2.03237 | |
2.02335 | |
1.96284 | |
1.99244 | |
1.98154 | |
1.95765 | |
1.99671 | |
1.92860 | |
1.93890 | |
1.95367 | |
1.96533 | |
1.93002 | |
1.92646 | |
1.93937 | |
2.02652 | |
1.98158 | |
2.04763 | |
2.00792 | |
2.05938 | |
2.05478 | |
2.14845 | |
2.15602 | |
2.12931 | |
2.13539 | |
2.13181 | |
2.13153 | |
2.42087 | |
2.31024 | |
2.31130 | |
2.41804 | |
2.22971 | |
2.19756 | |
2.21223 | |
2.21040 | |
2.09453 | |
2.10061 | |
2.14766 | |
2.22192 | |
2.19719 | |
2.17563 | |
2.16934 | |
2.29507 | |
2.09737 | |
2.06842 |