Historia stawek dziennych SYP /PKR ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 1.87423 rupia pakistańska
minimum na
1 funt syryjski = 0.06941 rupia pakistańska
Date | SYP/PKR |
---|---|
0.11077 | |
0.11088 | |
0.11071 | |
0.11078 | |
0.11080 | |
0.11086 | |
0.11065 | |
0.11045 | |
0.11059 | |
0.11072 | |
0.11092 | |
0.11112 | |
0.11122 | |
0.11112 | |
0.11017 | |
0.11123 | |
0.11037 | |
0.11041 | |
0.11132 | |
0.11143 | |
0.11192 | |
0.11104 | |
0.11124 | |
0.11133 | |
0.11306 | |
0.11190 | |
0.11304 | |
0.11384 | |
0.11303 | |
0.11353 | |
0.11119 | |
0.11089 | |
0.11018 | |
0.11199 | |
0.11421 | |
0.11562 | |
0.11694 | |
0.11903 | |
0.12204 | |
0.12081 | |
0.11812 | |
0.11391 | |
0.11287 | |
0.11410 | |
0.11451 | |
0.10981 | |
0.11047 | |
0.11396 | |
0.11398 | |
0.11434 | |
0.11445 | |
0.11367 | |
0.11354 | |
0.11410 | |
0.11340 | |
0.11293 | |
0.11278 | |
0.11107 | |
0.11236 | |
0.11224 | |
0.10929 | |
0.10294 | |
0.10415 | |
0.10628 | |
0.10952 | |
0.10567 | |
0.09195 | |
0.09110 | |
0.09074 | |
0.09024 | |
0.09000 | |
0.08961 | |
0.08945 | |
0.08933 | |
0.08934 | |
0.08926 | |
0.08821 | |
0.08816 | |
0.08781 | |
0.08738 | |
0.08728 | |
0.08713 | |
0.09078 | |
0.09439 | |
0.09481 | |
0.09185 | |
0.08739 | |
0.08844 | |
0.08580 | |
0.08499 | |
0.08924 | |
0.09511 | |
0.09146 | |
0.08581 | |
0.08274 | |
0.08143 | |
0.08252 | |
0.08369 | |
0.08127 | |
0.07960 | |
0.07907 | |
0.07988 | |
0.07707 | |
0.07487 | |
0.07391 | |
0.07419 | |
0.07225 | |
0.07131 | |
0.07083 | |
0.07064 | |
0.07021 | |
0.06986 | |
0.06950 | |
0.07035 | |
0.07024 | |
0.07006 | |
0.07036 | |
0.07026 | |
0.06979 | |
0.07090 | |
0.07087 | |
0.07020 | |
0.07019 | |
0.06971 | |
0.13910 | |
0.13551 | |
0.13660 | |
0.13881 | |
0.13679 | |
0.13606 | |
0.13589 | |
0.13493 | |
0.13416 | |
0.13376 | |
0.13285 | |
0.13252 | |
0.13067 | |
0.13084 | |
0.13068 | |
0.12998 | |
0.12885 | |
0.12769 | |
0.12685 | |
0.12564 | |
0.12553 | |
0.12529 | |
0.12391 | |
0.12332 | |
0.12258 | |
0.12229 | |
0.12134 | |
0.12106 | |
0.12183 | |
0.12244 | |
0.12189 | |
0.12129 | |
0.12132 | |
0.12242 | |
0.20461 | |
0.30626 | |
0.30661 | |
0.30808 | |
0.31027 | |
0.31079 | |
0.31192 | |
0.31259 | |
0.31357 | |
0.31327 | |
0.31285 | |
0.31220 | |
0.31290 | |
0.31282 | |
0.31270 | |
0.31251 | |
0.31093 | |
0.31383 | |
0.30832 | |
0.31021 | |
0.31241 | |
0.31434 | |
0.31706 | |
0.31979 | |
0.32168 | |
0.32429 | |
0.32460 | |
0.32501 | |
0.32406 | |
0.32350 | |
0.32962 | |
0.32808 | |
0.32910 | |
0.32584 | |
0.32578 | |
0.32655 | |
0.32552 | |
0.32424 | |
0.32766 | |
0.32491 | |
0.32135 | |
0.31860 | |
0.31773 | |
0.31424 | |
0.31278 | |
0.31165 | |
0.30887 | |
0.31366 | |
0.31887 | |
0.32454 | |
0.32460 | |
0.32243 | |
0.30680 | |
0.30808 | |
0.30471 | |
0.29962 | |
0.29950 | |
0.29981 | |
0.30021 | |
0.29998 | |
0.30005 | |
0.30032 | |
0.30070 | |
0.30109 | |
0.30076 | |
0.30087 | |
0.30100 | |
0.30106 | |
0.30150 | |
0.30248 | |
0.30265 | |
0.30274 | |
0.30219 | |
0.30263 | |
0.30298 | |
0.30449 | |
0.30489 | |
0.30409 | |
0.30436 | |
0.30266 | |
0.30369 | |
0.30429 | |
0.30804 | |
0.30774 | |
0.31094 | |
0.31048 | |
0.31292 | |
0.31081 | |
0.30978 | |
0.30586 | |
0.31464 | |
0.30534 | |
0.30461 | |
0.29255 | |
0.28515 | |
0.29295 | |
0.28720 | |
0.27493 | |
0.27481 | |
0.27483 | |
0.27521 | |
0.27519 | |
0.27502 | |
0.27348 | |
0.27223 | |
0.27249 | |
0.27091 | |
0.27111 | |
0.27068 | |
0.27093 | |
0.27093 | |
0.27069 | |
0.27019 | |
0.27168 | |
0.27201 | |
0.26996 | |
0.27138 | |
0.27114 | |
0.27101 | |
0.26984 | |
0.26981 | |
0.26106 | |
0.26043 | |
0.26054 | |
0.25943 | |
0.25800 | |
0.25814 | |
0.25630 | |
0.23922 | |
0.23922 | |
0.23941 | |
0.23984 | |
0.23967 | |
0.23905 | |
0.23891 | |
0.23905 | |
0.24029 | |
0.24103 | |
0.23607 | |
0.25085 | |
0.23596 | |
0.23602 | |
0.23627 | |
0.23607 | |
0.23267 | |
0.22478 | |
0.22501 | |
0.22489 | |
0.22455 | |
0.22462 | |
0.22461 | |
0.22483 | |
0.22477 | |
0.22479 | |
0.22403 | |
0.22471 | |
0.22427 | |
0.21465 | |
0.21489 | |
0.21486 | |
0.21466 | |
0.21497 | |
0.21503 | |
0.21465 | |
0.21465 | |
0.21503 | |
0.21489 | |
0.21528 | |
0.21438 | |
0.21459 | |
0.21355 | |
0.20897 | |
0.20466 | |
0.20548 | |
0.20520 | |
0.20457 | |
0.20432 | |
0.20444 | |
0.20457 | |
0.20443 | |
0.20445 | |
0.20489 | |
0.20460 | |
0.20461 | |
0.20554 | |
0.20424 | |
0.20399 | |
0.20367 | |
0.20464 | |
0.49081 | |
0.48647 | |
0.49136 | |
0.49050 | |
0.49095 | |
0.48966 | |
0.48906 | |
0.49168 | |
0.48878 | |
0.48800 | |
0.48977 | |
0.48861 | |
0.20335 | |
0.20336 | |
0.20316 | |
0.20337 | |
0.20349 | |
0.20349 | |
0.20337 | |
0.20326 | |
0.20337 | |
0.20336 | |
0.20324 | |
0.20327 | |
0.20336 | |
0.20317 | |
0.20326 | |
0.20339 | |
0.20316 | |
0.20326 | |
0.20336 | |
0.20268 | |
0.20336 | |
0.20336 | |
0.20306 | |
0.20335 | |
0.20355 | |
0.20344 | |
0.20345 | |
0.20302 | |
0.20279 | |
0.20275 | |
0.20266 | |
0.20236 | |
0.49020 | |
0.49100 | |
0.48901 | |
0.48740 | |
0.48667 | |
0.48834 | |
0.48834 | |
0.48728 | |
0.48633 | |
0.48673 | |
0.48620 | |
0.48643 | |
0.48446 | |
0.48353 | |
0.47660 | |
0.47954 | |
0.47703 | |
0.47618 | |
0.47948 | |
0.47737 | |
0.47775 | |
0.47707 | |
0.47728 | |
0.47801 | |
0.47701 | |
0.47665 | |
0.50124 | |
0.50013 | |
0.50003 | |
0.50033 | |
0.49955 | |
0.49412 | |
0.49371 | |
0.50017 | |
0.49793 | |
0.50114 | |
0.49477 | |
0.49981 | |
0.49451 | |
0.49393 | |
0.49273 | |
0.49884 | |
0.48927 | |
0.49670 | |
0.49539 | |
0.50235 | |
0.51498 | |
0.55897 | |
0.55838 | |
0.55344 | |
0.55314 | |
0.55313 | |
0.55342 | |
0.55331 | |
0.55286 | |
0.55294 | |
0.55192 | |
0.55132 | |
0.54789 | |
0.53973 | |
0.53931 | |
0.53926 | |
0.53933 | |
0.53950 | |
0.53927 | |
0.53916 | |
0.53933 | |
0.53905 | |
0.53904 | |
0.54031 | |
0.53979 | |
0.54001 | |
0.53949 | |
0.53880 | |
0.53880 | |
0.46944 | |
0.47165 | |
0.48051 | |
0.47986 | |
0.48142 | |
0.48121 | |
0.48231 | |
0.53966 | |
0.53920 | |
0.53834 | |
0.53749 | |
0.52010 | |
0.53200 | |
0.54750 | |
0.54940 | |
0.55546 | |
0.56101 | |
0.56421 | |
0.56439 | |
0.56918 | |
0.58253 | |
0.59037 | |
0.59434 | |
0.60333 | |
0.60651 | |
0.62649 | |
0.62805 | |
0.63178 | |
0.63405 | |
0.63313 | |
0.64229 | |
0.64940 | |
0.66512 | |
0.66667 | |
0.67100 | |
0.66490 | |
0.66266 | |
0.66045 | |
0.66148 | |
0.66009 | |
0.66019 | |
0.65976 | |
0.65977 | |
0.65954 | |
0.65960 | |
0.66053 | |
0.66042 | |
0.66027 | |
0.66182 | |
0.66065 | |
0.66471 | |
0.66635 | |
0.66269 | |
0.66732 | |
0.65968 | |
0.68269 | |
0.68778 | |
0.68269 | |
0.69711 | |
0.71255 | |
0.73735 | |
0.73836 | |
0.73504 | |
0.73938 | |
0.74500 | |
0.74150 | |
0.74077 | |
0.74516 | |
0.74650 | |
0.75137 | |
0.75205 | |
0.76305 | |
0.77049 | |
0.77357 | |
0.76976 | |
0.76676 | |
0.76768 | |
0.77042 | |
0.77149 | |
0.76973 | |
0.76825 | |
0.77362 | |
0.79412 | |
0.79611 | |
0.80602 | |
0.81364 | |
0.92286 | |
0.91630 | |
0.93591 | |
0.97081 | |
0.96619 | |
1.45054 | |
1.43498 | |
1.42763 | |
1.42635 | |
1.41970 | |
1.41312 | |
1.40429 | |
1.40614 | |
1.39712 | |
1.40345 | |
1.40195 | |
1.40714 | |
1.40227 | |
1.40568 | |
1.40229 | |
1.39588 | |
1.39637 | |
1.39574 | |
1.38652 | |
1.38761 | |
1.38657 | |
1.38967 | |
1.38115 | |
1.38434 | |
1.38165 | |
1.37695 | |
1.37751 | |
1.37614 | |
1.37229 | |
1.37746 | |
1.37067 | |
1.37252 | |
1.38086 | |
1.36702 | |
1.36082 | |
1.36131 | |
1.36102 | |
1.36342 | |
1.37948 | |
1.39241 | |
1.38567 | |
1.39236 | |
1.40172 | |
1.39253 | |
1.40322 | |
1.40995 | |
1.40023 | |
1.41456 | |
1.43979 | |
1.44262 | |
1.43551 | |
1.44179 | |
1.45096 | |
1.46655 | |
1.47228 | |
1.46472 | |
1.47597 | |
1.47812 | |
1.47571 | |
1.47884 | |
1.47171 | |
1.44681 | |
1.50799 | |
1.51049 | |
1.51511 | |
1.58406 | |
1.58415 | |
1.58127 | |
1.57923 | |
1.57950 | |
1.58306 | |
1.57828 | |
1.58059 | |
1.58386 | |
1.58262 | |
1.58091 | |
1.58325 | |
1.57874 | |
1.57374 | |
1.67578 | |
1.67689 | |
1.73864 | |
1.72273 | |
1.70948 | |
1.72026 | |
1.70864 | |
1.78775 | |
1.75938 | |
1.74558 | |
1.74680 | |
1.73610 | |
1.74993 | |
1.76305 | |
1.75217 | |
1.76741 | |
1.77041 | |
1.78388 | |
1.80434 | |
1.84621 | |
1.84248 | |
1.84344 | |
1.83435 | |
1.81651 | |
1.82223 | |
1.82744 | |
1.82093 | |
1.81487 | |
1.81125 | |
1.81386 | |
1.81221 | |
1.80926 | |
1.80678 | |
1.81403 | |
1.80924 | |
1.81001 | |
1.79852 | |
1.78645 | |
1.78248 | |
1.77992 | |
1.77749 | |
1.78360 | |
1.79561 | |
1.82485 | |
1.83185 | |
1.83406 | |
1.83341 | |
1.84000 | |
1.83144 | |
1.81246 | |
1.83385 | |
1.83168 | |
1.84241 | |
1.83067 | |
1.82913 | |
1.83247 | |
1.83168 | |
1.83674 | |
1.84060 | |
1.83983 | |
1.84128 | |
1.84759 | |
1.84250 | |
1.85100 | |
1.86110 | |
1.86440 | |
1.85937 | |
1.87285 | |
1.87423 | |
1.86279 | |
1.84417 | |
1.83163 | |
1.83471 | |
1.82466 | |
1.82434 | |
1.82867 | |
1.83609 | |
1.83750 | |
1.83614 | |
1.82895 | |
1.83006 | |
1.82811 | |
1.82393 | |
1.81905 | |
1.81260 | |
1.80959 | |
1.81647 | |
1.79999 | |
1.79649 | |
1.77150 | |
1.80286 | |
1.80094 | |
1.81655 | |
1.83714 | |
1.82985 | |
1.81429 | |
1.83121 | |
1.83655 | |
1.85522 | |
1.85034 | |
1.85212 | |
1.84799 | |
1.84934 | |
1.85266 | |
1.85353 | |
1.85117 | |
1.86708 | |
1.85283 | |
1.84309 | |
1.85089 | |
1.85714 | |
1.85057 | |
1.80784 | |
1.83226 | |
1.82727 | |
1.82510 | |
1.81858 | |
1.80790 | |
1.81019 | |
1.80485 | |
1.80567 | |
1.79816 | |
1.77622 | |
1.79170 | |
1.79364 | |
1.79726 | |
1.79414 | |
1.78957 | |
1.79382 | |
1.79474 | |
1.79617 | |
1.78474 | |
1.79048 | |
1.76690 | |
1.76164 | |
1.75237 | |
1.71447 | |
1.75520 | |
1.71842 | |
1.73619 | |
1.75136 | |
1.74538 | |
1.73671 | |
1.74533 | |
1.74445 | |
1.74453 | |
1.73786 | |
1.74183 | |
1.73747 | |
1.74396 | |
1.74544 | |
1.72595 | |
1.72787 | |
1.72561 | |
1.71391 | |
1.71407 | |
1.71206 | |
1.65799 | |
1.66780 | |
1.70478 | |
1.70592 | |
1.71474 | |
1.72155 | |
1.70643 | |
1.69528 | |
1.70624 | |
1.72222 | |
1.74585 | |
1.75155 | |
1.76242 | |
1.75200 | |
1.55233 | |
1.52557 | |
1.52914 | |
1.52879 | |
1.47952 | |
1.49637 | |
1.49439 | |
1.49296 | |
1.45191 | |
1.41271 | |
1.38696 | |
1.39605 | |
1.39034 | |
1.34451 | |
1.41493 | |
1.32138 | |
1.30360 | |
1.30649 | |
1.32312 | |
1.30985 | |
1.34534 | |
1.33385 | |
1.30162 | |
1.29198 | |
1.26041 | |
1.25530 | |
1.24430 | |
1.22946 | |
1.22920 | |
1.22632 | |
1.23323 | |
1.22751 | |
1.22721 | |
1.21501 | |
1.23349 | |
1.21300 | |
1.22843 | |
1.20680 | |
1.19981 | |
1.20414 | |
1.22069 | |
1.18778 | |
1.17677 | |
1.17256 | |
1.19859 | |
1.18092 | |
1.19838 | |
1.18029 | |
1.17207 | |
1.17092 | |
1.16955 | |
1.17091 | |
1.18577 | |
1.18729 | |
1.18673 | |
1.16574 | |
1.16488 | |
1.18691 | |
1.16672 | |
1.18392 | |
1.17995 | |
1.17696 | |
1.17469 | |
1.15351 | |
1.15075 | |
1.14938 | |
1.14071 | |
1.16477 | |
1.16799 | |
1.16754 | |
1.16880 | |
1.16856 | |
1.17041 | |
1.17121 | |
1.16733 | |
1.14368 | |
1.14594 | |
1.16851 | |
1.16921 | |
1.14562 | |
1.16895 | |
1.14462 | |
1.16970 | |
1.17019 | |
1.16937 | |
1.14592 | |
1.16875 | |
1.17030 | |
1.14543 | |
1.14500 | |
1.14619 | |
1.14933 | |
1.17437 | |
1.14868 | |
1.14926 | |
1.14774 | |
1.17282 | |
1.17248 | |
1.14182 | |
1.17161 | |
1.14849 | |
1.16877 | |
1.16747 | |
1.14555 | |
1.16888 | |
1.16761 | |
1.15579 | |
1.15570 | |
1.15646 | |
1.16004 | |
1.13590 | |
1.15756 | |
1.15706 | |
1.13486 | |
1.15792 | |
1.15046 | |
1.16018 | |
1.15116 | |
1.15807 | |
1.13423 | |
1.15051 | |
1.15407 | |
1.15663 | |
1.15688 | |
1.15843 | |
1.15542 | |
1.13178 | |
1.13192 | |
1.15574 | |
1.15543 | |
1.15417 | |
1.15522 | |
1.15566 | |
1.14854 | |
1.15098 | |
1.14879 | |
1.14956 | |
1.14637 | |
1.14735 | |
1.14829 | |
1.14791 | |
1.14754 | |
1.14604 | |
1.14560 | |
1.14621 | |
1.14643 | |
1.14464 | |
1.14851 | |
1.14674 | |
1.14647 | |
1.14356 | |
1.14585 | |
1.12688 | |
1.14321 | |
1.12923 | |
1.14402 | |
1.14384 | |
1.14472 | |
1.14447 | |
1.15175 | |
1.14733 | |
1.14429 | |
1.14319 | |
1.14273 | |
1.14256 | |
1.14264 | |
1.14181 | |
1.14245 | |
1.14208 | |
1.14156 | |
1.14794 | |
1.14226 | |
1.14386 | |
1.14484 | |
1.14333 | |
1.14778 | |
1.14116 | |
1.14575 | |
1.14014 | |
1.14025 | |
1.14553 | |
1.13871 | |
1.13812 | |
1.14343 | |
1.13653 | |
1.13673 | |
1.13720 | |
1.14289 | |
1.10961 | |
1.13663 | |
1.14333 | |
1.14361 | |
1.11695 | |
1.13983 | |
1.14423 | |
1.14118 | |
1.13972 | |
1.11088 | |
1.12266 | |
1.11980 | |
1.11652 | |
1.11692 | |
1.11153 | |
1.12191 | |
1.14591 | |
1.12399 | |
1.17399 | |
1.14224 | |
1.11853 | |
1.11659 | |
1.14799 | |
1.14719 | |
1.14274 | |
1.14008 | |
1.13795 | |
1.14030 | |
1.29757 | |
1.22733 | |
1.22693 | |
1.27057 | |
1.18198 | |
1.18544 | |
1.17903 | |
1.17624 | |
1.11943 | |
1.12461 | |
1.11856 | |
1.16262 | |
1.15731 | |
1.11319 | |
1.09697 | |
1.16739 | |
1.09191 | |
1.11221 | |
1.16451 |