Historia stawek dziennych SZL /VEF ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 18 673.4935 boliwar wenezuelski
minimum na
1 lilangeni Suazi = 0.1912 boliwar wenezuelski
Date | SZL/VEF |
---|---|
13 955.2034 | |
14 251.7136 | |
14 369.2841 | |
14 286.9799 | |
14 236.1188 | |
14 039.5188 | |
13 778.1921 | |
13 978.4182 | |
14 103.2134 | |
13 967.7240 | |
13 834.3651 | |
13 817.1248 | |
13 929.8027 | |
13 695.5839 | |
13 559.0757 | |
13 802.3678 | |
13 772.8180 | |
13 826.0490 | |
13 928.9172 | |
13 642.0803 | |
13 927.9959 | |
13 867.2471 | |
13 962.0416 | |
14 040.4876 | |
14 078.8115 | |
13 686.5145 | |
13 928.2816 | |
13 915.4433 | |
14 171.5101 | |
14 026.6470 | |
14 439.7890 | |
13 776.4877 | |
13 782.2306 | |
14 072.2283 | |
13 629.1341 | |
13 897.7824 | |
14 156.6447 | |
13 803.0212 | |
13 854.2712 | |
13 871.3439 | |
13 976.2720 | |
13 753.9158 | |
13 731.4924 | |
13 905.6477 | |
14 628.3427 | |
14 424.8371 | |
14 209.7418 | |
13 739.5177 | |
13 858.0892 | |
14 014.1067 | |
14 287.8633 | |
14 027.1894 | |
13 474.3450 | |
13 309.4065 | |
13 457.0880 | |
13 582.6258 | |
14 013.4460 | |
14 042.8857 | |
14 179.0596 | |
14 186.0874 | |
14 250.3303 | |
14 292.7381 | |
14 149.9124 | |
14 351.8264 | |
14 365.5424 | |
14 946.0614 | |
14 895.1038 | |
14 957.9697 | |
15 030.5805 | |
15 141.2957 | |
15 294.1112 | |
15 275.7902 | |
15 054.1944 | |
14 996.9586 | |
15 208.4067 | |
15 567.4455 | |
15 320.5481 | |
15 301.5119 | |
15 023.9715 | |
14 751.8066 | |
14 845.0534 | |
14 903.2679 | |
15 044.5249 | |
14 984.8296 | |
15 179.8470 | |
15 123.3962 | |
15 564.5277 | |
15 520.0070 | |
15 737.2825 | |
15 724.5352 | |
16 126.5293 | |
15 814.1097 | |
15 862.8480 | |
15 714.7359 | |
15 434.4890 | |
15 588.0651 | |
16 063.1060 | |
16 344.2641 | |
16 188.1215 | |
16 283.1314 | |
16 783.9917 | |
16 569.5140 | |
16 322.3283 | |
16 014.3944 | |
16 012.7932 | |
16 342.4323 | |
16 381.1912 | |
16 839.3795 | |
16 740.1386 | |
16 446.5711 | |
16 141.0762 | |
16 402.3472 | |
16 330.6524 | |
15 953.9394 | |
15 968.8432 | |
16 226.5375 | |
16 077.4878 | |
15 874.0472 | |
15 720.3503 | |
15 940.6160 | |
15 711.4606 | |
15 594.6553 | |
15 559.4842 | |
15 347.8559 | |
15 793.0245 | |
16 367.5028 | |
16 414.0091 | |
16 011.5743 | |
16 637.7734 | |
16 659.3148 | |
16 473.5186 | |
16 382.8190 | |
16 309.1321 | |
16 517.3771 | |
16 968.5346 | |
17 031.9238 | |
16 676.6822 | |
16 042.1770 | |
16 537.2813 | |
16 752.2479 | |
16 865.1900 | |
16 458.2202 | |
16 865.7741 | |
16 854.4774 | |
17 167.9670 | |
17 226.4577 | |
17 057.1275 | |
17 502.8910 | |
17 810.0179 | |
17 416.1795 | |
17 200.5693 | |
17 010.3950 | |
17 193.6538 | |
16 763.7695 | |
16 960.9216 | |
17 004.2194 | |
16 673.9127 | |
16 555.5389 | |
16 347.7753 | |
16 512.4973 | |
15 706.5699 | |
16 058.2155 | |
16 229.4408 | |
16 655.0791 | |
16 218.9729 | |
16 083.4808 | |
15 827.9614 | |
15 777.0759 | |
15 585.0589 | |
16 490.6400 | |
17 023.2123 | |
16 874.3168 | |
16 547.3920 | |
16 339.1921 | |
16 260.2575 | |
16 161.5984 | |
16 209.2938 | |
16 157.7167 | |
15 277.6399 | |
15 275.4787 | |
15 079.6704 | |
15 020.8269 | |
15 071.4870 | |
14 522.7252 | |
14 822.9889 | |
14 901.6467 | |
14 836.7231 | |
14 863.2993 | |
14 649.8003 | |
14 227.3996 | |
14 025.1427 | |
14 426.7871 | |
15 068.0351 | |
14 913.9259 | |
14 836.7165 | |
14 584.6388 | |
14 427.4143 | |
14 303.9874 | |
14 425.7066 | |
14 783.4782 | |
14 256.4526 | |
14 118.7170 | |
13 478.2025 | |
13 460.2336 | |
13 289.9539 | |
13 175.9467 | |
13 195.4138 | |
13 820.3941 | |
13 085.2091 | |
13 881.8452 | |
14 151.4994 | |
14 974.4943 | |
15 648.3886 | |
15 930.3556 | |
16 406.1245 | |
16 619.2342 | |
16 536.6410 | |
16 694.3183 | |
17 034.2215 | |
17 110.2879 | |
17 339.3328 | |
17 440.8281 | |
17 657.5336 | |
17 471.5223 | |
17 167.9758 | |
16 968.2194 | |
17 043.0847 | |
16 861.1609 | |
16 819.4599 | |
16 685.4900 | |
16 634.6831 | |
17 087.8123 | |
16 835.2177 | |
16 791.8168 | |
16 415.8805 | |
16 303.1295 | |
16 673.3395 | |
17 031.4885 | |
16 912.6173 | |
16 326.9587 | |
16 237.9257 | |
16 184.9120 | |
16 093.3034 | |
16 642.7567 | |
17 473.3992 | |
17 895.8194 | |
17 885.0542 | |
17 560.0028 | |
17 527.5900 | |
17 324.2245 | |
16 777.8613 | |
16 674.1367 | |
17 117.7523 | |
17 180.4739 | |
17 274.8665 | |
17 376.6818 | |
17 170.5563 | |
17 350.4348 | |
17 579.3793 | |
17 763.9917 | |
17 609.6455 | |
17 476.6033 | |
17 364.5953 | |
17 226.5778 | |
17 283.1956 | |
17 455.5245 | |
17 916.4843 | |
17 652.8478 | |
18 144.6856 | |
18 563.0386 | |
18 190.8666 | |
17 932.0786 | |
17 893.3032 | |
17 857.5901 | |
17 275.6973 | |
17 064.2727 | |
17 280.0461 | |
17 292.1084 | |
18 141.9230 | |
17 998.7090 | |
17 708.2646 | |
17 276.8659 | |
17 317.4964 | |
17 132.6497 | |
17 358.3411 | |
17 207.3683 | |
16 680.4698 | |
17 572.0517 | |
17 445.0545 | |
16 619.2630 | |
16 363.8016 | |
16 772.2681 | |
17 335.4790 | |
17 109.4251 | |
10 089.4526 | |
10 547.4022 | |
8 086.4009 | |
7 892.5751 | |
6 041.5937 | |
5 958.2316 | |
5 771.5977 | |
5 899.1993 | |
5 901.5649 | |
6 098.0934 | |
6 351.1604 | |
6 421.8324 | |
5 479.1305 | |
5 690.4364 | |
5 568.5654 | |
5 377.5435 | |
4 824.7694 | |
3 337.0922 | |
3 328.9358 | |
3 391.6248 | |
3 452.6389 | |
3 046.0682 | |
2 972.9139 | |
2 792.6398 | |
2 156.5335 | |
2 142.8374 | |
2 092.9979 | |
0.8269 | |
0.8352 | |
0.8322 | |
0.8199 | |
0.8037 | |
0.8129 | |
0.7839 | |
0.7786 | |
0.7366 | |
0.7361 | |
0.7306 | |
0.7341 | |
0.6946 | |
0.7249 | |
0.7325 | |
0.7291 | |
0.7512 | |
0.7270 | |
0.7482 | |
0.7513 | |
0.7575 | |
0.7803 | |
0.7802 | |
0.7819 | |
0.7887 | |
0.7641 | |
0.7559 | |
0.7797 | |
0.7790 | |
0.7720 | |
0.7482 | |
0.7654 | |
0.7852 | |
0.7742 | |
0.7767 | |
0.7850 | |
0.7835 | |
0.7714 | |
0.7555 | |
0.7328 | |
0.7439 | |
0.7662 | |
0.7475 | |
0.7150 | |
0.7273 | |
0.7826 | |
0.7850 | |
0.7594 | |
0.7652 | |
0.7659 | |
0.7603 | |
0.7478 | |
0.7486 | |
0.7380 | |
0.7402 | |
0.7283 | |
0.7317 | |
0.7272 | |
0.7115 | |
0.7035 | |
0.7316 | |
0.7189 | |
0.7181 | |
0.7027 | |
0.6926 | |
0.7404 | |
0.7373 | |
0.7177 | |
0.7042 | |
0.7205 | |
0.7323 | |
0.7307 | |
0.7114 | |
0.6925 | |
0.7138 | |
0.7030 | |
0.7334 | |
0.7435 | |
0.7321 | |
0.7170 | |
0.6963 | |
0.6965 | |
0.5894 | |
0.5842 | |
0.6453 | |
0.5715 | |
0.5664 | |
0.5582 | |
0.5441 | |
0.5450 | |
0.5594 | |
0.5717 | |
0.6016 | |
0.5937 | |
0.5836 | |
0.5708 | |
0.5752 | |
0.4357 | |
0.4411 | |
0.3816 | |
0.3761 | |
0.3676 | |
0.3742 | |
0.3663 | |
0.3651 | |
0.3649 | |
0.3533 | |
0.3452 | |
0.3584 | |
0.3747 | |
0.3803 | |
0.3853 | |
0.3686 | |
0.4052 | |
0.4059 | |
0.4155 | |
0.4042 | |
0.4429 | |
0.4583 | |
0.4632 | |
0.4768 | |
0.4742 | |
0.4633 | |
0.4500 | |
0.4700 | |
0.4675 | |
0.4533 | |
0.4752 | |
0.4797 | |
0.4901 | |
0.4997 | |
0.4982 | |
0.5002 | |
0.5085 | |
0.5067 | |
0.5109 | |
0.5169 | |
0.5209 | |
0.5097 | |
0.5053 | |
0.5159 | |
0.5296 | |
0.5324 | |
0.5248 | |
0.5239 | |
0.5256 | |
0.5208 | |
0.5214 | |
0.5352 | |
0.5217 | |
0.5283 | |
0.5083 | |
0.5222 | |
0.5369 | |
0.5418 | |
0.5419 | |
0.5458 | |
0.5468 | |
0.5516 | |
0.5421 | |
0.5481 | |
0.5386 | |
0.5429 | |
0.5449 | |
0.5400 | |
0.5489 | |
0.5714 | |
0.5732 | |
0.5661 | |
0.5593 | |
0.5705 | |
0.5746 | |
0.5701 | |
0.5701 | |
0.5578 | |
0.5588 | |
0.5660 | |
0.5725 | |
0.5871 | |
0.5897 | |
0.5875 | |
0.5927 | |
0.5903 | |
0.5894 | |
0.5966 | |
0.5923 | |
0.5886 | |
0.5839 | |
0.5931 | |
0.5927 | |
0.5876 | |
0.5934 | |
0.5912 | |
0.6082 | |
0.6063 | |
0.6078 | |
0.5979 | |
0.5914 | |
0.5985 | |
0.5985 | |
0.5971 | |
0.5959 | |
0.5803 | |
0.5863 | |
0.5855 | |
0.5808 | |
0.5792 | |
0.5802 | |
0.5658 | |
0.5625 | |
0.5654 | |
0.5803 | |
0.5852 | |
0.5903 | |
0.6016 | |
0.6085 | |
0.6104 | |
0.6072 | |
0.6145 | |
0.6242 | |
0.6209 | |
0.6072 | |
0.6190 | |
0.6400 | |
0.6397 | |
0.6338 | |
0.6278 | |
0.6254 | |
0.6385 | |
0.6410 | |
0.6309 | |
0.6139 | |
0.6122 | |
0.6190 | |
0.6387 | |
0.6388 | |
0.6420 | |
0.6402 | |
0.6337 | |
0.6173 | |
0.6350 | |
0.6211 | |
0.6347 | |
0.6213 | |
0.6309 | |
0.6555 | |
0.6670 | |
0.6894 | |
0.7008 | |
0.6956 | |
0.6807 | |
0.6931 | |
0.6955 | |
0.6813 | |
0.6740 | |
0.4681 | |
0.4709 | |
0.4735 | |
0.4814 | |
0.4856 | |
0.4818 | |
0.4794 | |
0.4769 | |
0.4832 | |
0.4944 | |
0.5015 | |
0.5069 | |
0.4994 | |
0.5012 | |
0.4949 | |
0.4859 | |
0.4851 | |
0.4849 | |
0.4927 | |
0.4920 | |
0.4933 | |
0.4974 | |
0.4914 | |
0.4863 | |
0.5152 | |
0.5189 | |
0.5207 | |
0.5236 | |
0.5115 | |
0.5098 | |
0.5169 | |
0.5284 | |
0.5253 | |
0.5235 | |
0.5089 | |
0.5225 | |
0.5177 | |
0.5256 | |
0.5056 | |
0.5153 | |
0.5103 | |
0.5056 | |
0.5154 | |
0.5203 | |
0.5246 | |
0.5483 | |
0.5539 | |
0.5473 | |
0.5400 | |
0.5459 | |
0.5621 | |
0.5653 | |
0.5677 | |
0.5670 | |
0.5681 | |
0.5612 | |
0.5600 | |
0.5585 | |
0.5664 | |
0.5465 | |
0.5413 | |
0.5312 | |
0.5259 | |
0.5310 | |
0.5267 | |
0.5116 | |
0.5200 | |
0.5348 | |
0.5136 | |
0.5151 | |
0.5418 | |
0.5430 | |
0.5479 | |
0.5341 | |
0.5435 | |
0.5431 | |
0.5501 | |
0.5534 | |
0.5674 | |
0.5866 | |
0.6100 | |
0.6052 | |
0.5970 | |
0.5988 | |
0.6158 | |
0.6431 | |
0.6336 | |
0.6192 | |
0.6352 | |
0.6375 | |
0.6285 | |
0.6338 | |
0.6321 | |
0.6389 | |
0.6209 | |
0.6158 | |
0.6125 | |
0.6392 | |
0.6544 | |
0.6386 | |
0.6281 | |
0.6463 | |
0.6406 | |
0.6246 | |
0.6121 | |
0.6224 | |
0.6252 | |
0.6159 | |
0.6026 | |
0.5895 | |
0.5923 | |
0.5988 | |
0.6084 | |
0.6220 | |
0.6292 | |
0.6499 | |
0.6383 | |
0.6287 | |
0.6274 | |
0.6249 | |
0.6027 | |
0.6146 | |
0.6158 | |
0.6302 | |
0.6158 | |
0.6204 | |
0.6269 | |
0.6268 | |
0.6178 | |
0.6086 | |
0.6019 | |
0.5962 | |
0.5950 | |
0.5876 | |
0.5851 | |
0.5879 | |
0.5949 | |
0.5902 | |
0.5801 | |
0.5638 | |
0.5639 | |
0.5564 | |
0.5657 | |
0.5721 | |
0.5618 | |
0.5527 | |
0.5571 | |
0.5470 | |
0.5684 | |
0.5687 | |
0.5819 | |
0.5823 | |
0.5765 | |
0.5934 | |
0.5927 | |
0.5797 | |
0.5823 | |
0.5803 | |
0.5816 | |
0.5587 | |
0.5596 | |
0.5598 | |
0.5537 | |
0.5668 | |
0.5660 | |
0.5822 | |
0.5971 | |
0.2925 | |
0.2865 | |
0.2820 | |
0.2857 | |
0.2885 | |
0.2905 | |
0.2850 | |
0.2898 | |
0.2889 | |
0.2748 | |
0.2868 | |
0.2920 | |
0.2892 | |
0.2867 | |
0.2887 | |
0.2859 | |
0.2863 | |
0.2795 | |
0.2753 | |
0.2758 | |
0.2629 | |
0.2673 | |
0.2767 | |
0.2773 | |
0.2687 | |
0.2594 | |
0.2689 | |
0.2716 | |
0.2630 | |
0.2662 | |
0.2654 | |
0.2695 | |
0.2582 | |
0.2506 | |
0.2576 | |
0.2558 | |
0.2424 | |
0.2375 | |
0.2374 | |
0.2377 | |
0.2241 | |
0.2267 | |
0.2166 | |
0.2035 | |
0.2072 | |
0.2152 | |
0.2165 | |
0.2224 | |
0.2100 | |
0.2119 | |
0.2149 | |
0.2187 | |
0.2274 | |
0.2255 | |
0.2217 | |
0.2110 | |
0.2115 | |
0.2116 | |
0.2075 | |
0.2120 | |
0.2158 | |
0.2210 | |
0.1912 | |
0.2246 | |
0.2329 | |
0.2483 | |
0.2609 | |
0.2683 | |
0.2628 | |
0.2731 | |
0.2783 | |
0.2787 | |
0.2750 | |
0.2780 | |
0.2973 | |
0.2853 | |
0.2836 | |
0.2808 | |
0.2775 | |
0.2721 | |
0.2680 | |
0.2657 | |
0.2728 | |
0.2815 | |
0.2806 | |
0.2863 | |
0.2802 | |
0.2832 | |
0.2808 | |
0.2765 | |
0.2733 | |
0.2749 | |
0.2669 | |
0.2650 | |
0.2631 | |
0.2674 | |
0.2718 | |
0.2771 | |
0.2812 | |
0.2780 | |
0.2950 | |
0.3032 | |
0.3042 | |
0.3156 | |
0.3116 | |
0.3152 | |
0.3072 | |
0.3150 | |
0.3189 | |
0.3153 | |
0.3148 | |
0.3226 | |
0.3234 | |
0.3261 | |
0.3248 | |
0.3147 | |
0.3189 | |
0.3113 | |
0.3116 | |
0.3029 | |
0.2989 | |
0.2986 | |
0.2993 | |
0.3016 | |
0.2981 | |
0.3015 | |
0.3013 | |
0.3010 | |
0.3146 | |
0.3085 | |
0.3086 | |
0.3037 | |
0.3009 | |
0.2993 | |
0.2957 | |
0.3006 | |
0.3051 | |
0.3063 | |
0.3092 | |
0.3094 | |
0.3042 | |
0.3047 | |
0.3014 | |
0.3005 | |
0.2954 | |
0.2979 | |
0.2891 | |
0.2925 | |
0.2873 | |
0.3015 | |
0.3004 | |
0.2972 | |
0.2978 | |
0.2950 | |
0.3025 | |
0.2970 | |
0.2961 | |
0.3082 | |
0.3079 | |
0.3070 | |
0.3035 | |
0.3006 | |
0.3015 | |
0.2959 | |
0.2961 | |
0.2909 | |
0.2875 | |
0.2803 | |
0.2862 | |
0.2749 | |
0.2838 | |
0.2861 | |
0.2926 | |
0.2920 | |
0.3009 | |
0.3000 | |
0.3093 | |
0.3160 | |
0.3150 | |
0.3119 | |
0.3045 | |
0.2971 | |
0.3034 | |
0.3019 | |
0.2909 | |
0.3108 | |
0.3188 | |
0.3239 | |
0.3290 | |
0.3276 | |
0.3427 | |
0.3542 | |
0.3499 | |
0.3581 | |
0.3505 | |
0.3495 | |
0.3502 | |
0.3431 | |
0.3439 | |
0.3432 | |
0.3457 | |
0.3490 | |
0.3547 | |
0.3489 | |
0.3521 | |
0.3501 | |
0.3600 | |
0.3557 | |
0.3527 | |
0.3212 | |
0.3370 | |
0.3359 | |
0.3392 | |
0.3353 | |
0.3293 | |
0.3234 | |
0.3178 | |
0.3179 | |
0.3198 | |
0.3239 | |
0.3289 | |
0.3303 | |
0.3343 | |
0.3365 | |
0.3337 | |
0.3359 | |
0.3439 | |
0.3322 | |
0.3313 | |
0.3337 | |
0.3324 | |
0.3288 | |
0.3222 | |
0.3234 | |
0.3173 | |
0.3147 | |
0.3230 | |
0.3202 | |
0.3129 | |
0.3185 | |
0.3258 | |
0.3281 | |
0.3367 | |
0.3511 | |
0.3528 | |
0.3540 | |
0.3429 | |
0.3492 | |
0.3448 | |
0.3419 | |
0.3505 | |
0.3600 | |
0.3659 | |
0.3305 | |
0.3228 | |
0.3176 | |
0.3095 | |
0.3209 | |
0.3229 | |
0.3174 | |
0.3197 | |
0.3393 | |
0.3403 | |
0.3353 | |
0.3337 | |
0.3342 | |
0.3300 | |
0.3189 | |
0.3164 | |
0.3099 | |
0.3131 | |
0.3092 | |
0.3014 | |
0.2929 | |
0.2968 | |
0.2994 | |
0.2957 | |
0.2932 | |
0.2887 | |
0.2863 | |
0.2889 | |
0.2947 | |
0.3144 | |
0.3068 | |
0.3080 | |
0.3259 | |
0.3105 | |
0.3117 | |
0.3112 | |
0.3042 | |
0.2921 | |
0.2939 | |
0.2955 | |
0.2875 | |
0.2844 | |
0.2729 | |
0.2754 | |
0.2846 |