Historia stawek dziennych THB /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 baht tajski = 3.5347 dinar serbski
minimum na
1 baht tajski = 1.4578 dinar serbski
Date | THB/RSD |
---|---|
2.9484 | |
2.9856 | |
2.9502 | |
2.9600 | |
2.9515 | |
2.9660 | |
2.9970 | |
2.9374 | |
2.9659 | |
2.9737 | |
2.9960 | |
3.0282 | |
3.0186 | |
3.0043 | |
3.0109 | |
3.0308 | |
3.0487 | |
3.0522 | |
3.0254 | |
3.0628 | |
3.0615 | |
3.0846 | |
3.0798 | |
3.0696 | |
3.0491 | |
3.0718 | |
3.0556 | |
3.0480 | |
3.0492 | |
3.0687 | |
3.0732 | |
3.0250 | |
3.0597 | |
3.0057 | |
3.0215 | |
3.0616 | |
3.0741 | |
3.0721 | |
3.0807 | |
3.0756 | |
3.0580 | |
3.0516 | |
3.0576 | |
3.1133 | |
3.0639 | |
3.0146 | |
3.0401 | |
3.0661 | |
3.0512 | |
3.0880 | |
3.1437 | |
3.1469 | |
3.1540 | |
3.1473 | |
3.1936 | |
3.1533 | |
3.1126 | |
3.0914 | |
3.1124 | |
3.1649 | |
3.1824 | |
3.1578 | |
3.1942 | |
3.2340 | |
3.2394 | |
3.2996 | |
3.2987 | |
3.2794 | |
3.2720 | |
3.1859 | |
3.1888 | |
3.1722 | |
3.1897 | |
3.1866 | |
3.1667 | |
3.1575 | |
3.1838 | |
3.1408 | |
3.1158 | |
3.1065 | |
3.1263 | |
3.1787 | |
3.1556 | |
3.1884 | |
3.1667 | |
3.1919 | |
3.2258 | |
3.2210 | |
3.2678 | |
3.2489 | |
3.2397 | |
3.1636 | |
3.1291 | |
3.1531 | |
3.2279 | |
3.1526 | |
3.1390 | |
3.1614 | |
3.2280 | |
3.1889 | |
3.1981 | |
3.2195 | |
3.2437 | |
3.2166 | |
3.2371 | |
3.2227 | |
3.1799 | |
3.2153 | |
3.2787 | |
3.2126 | |
3.2226 | |
3.2081 | |
3.1163 | |
3.1500 | |
3.1488 | |
3.1168 | |
3.0875 | |
3.1135 | |
3.0957 | |
3.1011 | |
3.1189 | |
3.0795 | |
3.0925 | |
3.1668 | |
3.1572 | |
3.0838 | |
3.0499 | |
3.0608 | |
3.0311 | |
3.0190 | |
2.9943 | |
2.9905 | |
3.0107 | |
3.0374 | |
3.0510 | |
3.0677 | |
3.0154 | |
2.9876 | |
2.9884 | |
3.0006 | |
3.0309 | |
3.0348 | |
3.0370 | |
3.0838 | |
3.0882 | |
3.1253 | |
3.1179 | |
3.1019 | |
3.0944 | |
3.0730 | |
3.0681 | |
3.1094 | |
3.1342 | |
3.0948 | |
3.1506 | |
3.1331 | |
3.1935 | |
3.2032 | |
3.1935 | |
3.2067 | |
3.2160 | |
3.2305 | |
3.2287 | |
3.2430 | |
3.2618 | |
3.2456 | |
3.2474 | |
3.2321 | |
3.2062 | |
3.2071 | |
3.1921 | |
3.1965 | |
3.2182 | |
3.2182 | |
3.2537 | |
3.2712 | |
3.2881 | |
3.2510 | |
3.2455 | |
3.1838 | |
3.2017 | |
3.1937 | |
3.1857 | |
3.1852 | |
3.1916 | |
3.1668 | |
3.1695 | |
3.1725 | |
3.1683 | |
3.1776 | |
3.2205 | |
3.2032 | |
3.1784 | |
3.2308 | |
3.3002 | |
3.3458 | |
3.3849 | |
3.3684 | |
3.3488 | |
3.3097 | |
3.3376 | |
3.3753 | |
3.3637 | |
3.3780 | |
3.3284 | |
3.3451 | |
3.3285 | |
3.2887 | |
3.3205 | |
3.2634 | |
3.3326 | |
3.2735 | |
3.2803 | |
3.3525 | |
3.4240 | |
3.4765 | |
3.4432 | |
3.4202 | |
3.4709 | |
3.4901 | |
3.4969 | |
3.4821 | |
3.4998 | |
3.5106 | |
3.4901 | |
3.5048 | |
3.5059 | |
3.5332 | |
3.5113 | |
3.5157 | |
3.4911 | |
3.5013 | |
3.4860 | |
3.5041 | |
3.5136 | |
3.5153 | |
3.5096 | |
3.4870 | |
3.4689 | |
3.4991 | |
3.4674 | |
3.4416 | |
3.4036 | |
3.3963 | |
3.4249 | |
3.4042 | |
3.3840 | |
3.4062 | |
3.4036 | |
3.3736 | |
3.3518 | |
3.3239 | |
3.3467 | |
3.3100 | |
3.3161 | |
3.3164 | |
3.3002 | |
3.3050 | |
3.2928 | |
3.2816 | |
3.2834 | |
3.3183 | |
3.3064 | |
3.2868 | |
3.3139 | |
3.2679 | |
3.3247 | |
3.3403 | |
3.3327 | |
3.3102 | |
3.2880 | |
3.2758 | |
3.2328 | |
3.2524 | |
3.1998 | |
3.1863 | |
3.1798 | |
3.1678 | |
3.1796 | |
3.1610 | |
3.1367 | |
3.1477 | |
3.1500 | |
3.1248 | |
3.1483 | |
3.1259 | |
3.1361 | |
3.1685 | |
3.1024 | |
3.1046 | |
3.1120 | |
3.1083 | |
3.1110 | |
3.1163 | |
3.0996 | |
3.0599 | |
3.0288 | |
3.0197 | |
3.0290 | |
3.0351 | |
3.0551 | |
3.0633 | |
3.1072 | |
3.1332 | |
3.1528 | |
3.1731 | |
3.1159 | |
3.1023 | |
3.1097 | |
3.1022 | |
3.0638 | |
3.0577 | |
3.0783 | |
3.0791 | |
3.0607 | |
3.0717 | |
3.0562 | |
3.0442 | |
3.0628 | |
3.0387 | |
3.0446 | |
3.0325 | |
3.0491 | |
3.0419 | |
3.0184 | |
3.0697 | |
3.0219 | |
3.0518 | |
3.0864 | |
3.1121 | |
3.0881 | |
3.0746 | |
3.0785 | |
3.0728 | |
3.0834 | |
3.0823 | |
3.0575 | |
3.0502 | |
3.0420 | |
3.0375 | |
3.0392 | |
3.0059 | |
3.0156 | |
3.0305 | |
2.9980 | |
3.0406 | |
3.0489 | |
3.0563 | |
3.0522 | |
3.0988 | |
3.1180 | |
3.0898 | |
3.1143 | |
3.1958 | |
3.2151 | |
3.2082 | |
3.1909 | |
3.2296 | |
3.1892 | |
3.2378 | |
3.2441 | |
3.2570 | |
3.2980 | |
3.3890 | |
3.3667 | |
3.3673 | |
3.3119 | |
3.3227 | |
3.2878 | |
3.3296 | |
3.3511 | |
3.3237 | |
3.3297 | |
3.2839 | |
3.2815 | |
3.2596 | |
3.2893 | |
3.2720 | |
3.2814 | |
3.2775 | |
3.3024 | |
3.2569 | |
3.2095 | |
3.2581 | |
3.2528 | |
3.2283 | |
3.1771 | |
3.1933 | |
3.2265 | |
3.1679 | |
3.1388 | |
3.1612 | |
3.1589 | |
3.1566 | |
3.1373 | |
3.1788 | |
3.1836 | |
3.1388 | |
3.1738 | |
3.1749 | |
3.1701 | |
3.1991 | |
3.1859 | |
3.1723 | |
3.1484 | |
3.1855 | |
3.0868 | |
3.0960 | |
3.0908 | |
3.0988 | |
3.0621 | |
3.0562 | |
3.0563 | |
3.0802 | |
3.1131 | |
3.1067 | |
3.0713 | |
3.0655 | |
3.1161 | |
3.1282 | |
3.1641 | |
3.1740 | |
3.1506 | |
3.1001 | |
3.0574 | |
3.0888 | |
3.1659 | |
3.1484 | |
3.1003 | |
3.0876 | |
3.0884 | |
3.0833 | |
3.1118 | |
3.0931 | |
3.1166 | |
3.1939 | |
3.1577 | |
3.1101 | |
3.1260 | |
3.0695 | |
3.0673 | |
2.9845 | |
2.9879 | |
2.9509 | |
2.9385 | |
2.9915 | |
2.9520 | |
2.9835 | |
2.9952 | |
2.9206 | |
3.0557 | |
3.1151 | |
3.1271 | |
3.1151 | |
3.2187 | |
3.2019 | |
3.2101 | |
3.1808 | |
3.1607 | |
3.1718 | |
3.1734 | |
3.2740 | |
3.2719 | |
3.1829 | |
3.2117 | |
3.2472 | |
3.4014 | |
3.4437 | |
3.4488 | |
3.3890 | |
3.3994 | |
3.3897 | |
3.4479 | |
3.4169 | |
3.3293 | |
3.2556 | |
3.2731 | |
3.3072 | |
3.3152 | |
3.3693 | |
3.2274 | |
3.1569 | |
3.0868 | |
3.0252 | |
3.0185 | |
2.9811 | |
2.9929 | |
2.9510 | |
2.9526 | |
2.9375 | |
2.9384 | |
2.9154 | |
2.9025 | |
2.8920 | |
2.8968 | |
2.8978 | |
2.8919 | |
2.8553 | |
2.8503 | |
2.8754 | |
2.8077 | |
2.7879 | |
2.7581 | |
2.7306 | |
2.7075 | |
2.7238 | |
2.6953 | |
2.6578 | |
2.6369 | |
2.6089 | |
2.6172 | |
2.6285 | |
2.6198 | |
2.5867 | |
2.6047 | |
2.5936 | |
2.5778 | |
2.5753 | |
2.5912 | |
2.5965 | |
2.5865 | |
2.5900 | |
2.5819 | |
2.5793 | |
2.5824 | |
2.5826 | |
2.5934 | |
2.5938 | |
2.6236 | |
2.5868 | |
2.6002 | |
2.5748 | |
2.6003 | |
2.5578 | |
2.5547 | |
2.5332 | |
2.5608 | |
2.6083 | |
2.6077 | |
2.6199 | |
2.6357 | |
2.6733 | |
2.6963 | |
2.7011 | |
2.6623 | |
2.6497 | |
2.6953 | |
2.6838 | |
2.7101 | |
2.7204 | |
2.7058 | |
2.7049 | |
2.7022 | |
2.6734 | |
2.7263 | |
2.7372 | |
2.7370 | |
2.7529 | |
2.7849 | |
2.7940 | |
2.8272 | |
2.8138 | |
2.8067 | |
2.7780 | |
2.8139 | |
2.8546 | |
2.8666 | |
2.8845 | |
2.8766 | |
2.8538 | |
2.8864 | |
2.9755 | |
2.9306 | |
2.9461 | |
2.9783 | |
2.9536 | |
2.9082 | |
2.9017 | |
2.8666 | |
2.8415 | |
2.7858 | |
2.7913 | |
2.7576 | |
2.7772 | |
2.8193 | |
2.7666 | |
2.8181 | |
2.7889 | |
2.7960 | |
2.8064 | |
2.8760 | |
2.8351 | |
2.8110 | |
2.8708 | |
2.8843 | |
2.8768 | |
2.8747 | |
2.8298 | |
2.7990 | |
2.8859 | |
2.9124 | |
2.8873 | |
2.8729 | |
2.9298 | |
3.0141 | |
3.0108 | |
3.0318 | |
3.0158 | |
3.0325 | |
3.0425 | |
3.0553 | |
3.0142 | |
2.9661 | |
2.8990 | |
2.8628 | |
2.9053 | |
2.8950 | |
2.9995 | |
2.9099 | |
2.8327 | |
2.7844 | |
2.7693 | |
2.7434 | |
2.7313 | |
2.7543 | |
2.7406 | |
2.7040 | |
2.7150 | |
2.7282 | |
2.7490 | |
2.7278 | |
2.7103 | |
2.6634 | |
2.6617 | |
2.6213 | |
2.5862 | |
2.5805 | |
2.5859 | |
2.5712 | |
2.5802 | |
2.5121 | |
2.5072 | |
2.4862 | |
2.4961 | |
2.4752 | |
2.4432 | |
2.4068 | |
2.4159 | |
2.3337 | |
2.3208 | |
2.3501 | |
2.4338 | |
2.4333 | |
2.4389 | |
2.4033 | |
2.4759 | |
2.3708 | |
2.3284 | |
2.3842 | |
2.3792 | |
2.3752 | |
2.3924 | |
2.4321 | |
2.4096 | |
2.3487 | |
2.2609 | |
2.3096 | |
2.3168 | |
2.2364 | |
2.2049 | |
2.2359 | |
2.2548 | |
2.3236 | |
2.2856 | |
2.2421 | |
2.3106 | |
2.3390 | |
2.3217 | |
2.3831 | |
2.4280 | |
2.4102 | |
2.4219 | |
2.4303 | |
2.4456 | |
2.4719 | |
2.4726 | |
2.4686 | |
2.4796 | |
2.4825 | |
2.5676 | |
2.6775 | |
2.6285 | |
2.6638 | |
2.6485 | |
2.6832 | |
2.6606 | |
2.6699 | |
2.5634 | |
2.5710 | |
2.5961 | |
2.5756 | |
2.5770 | |
2.7475 | |
2.6953 | |
2.6853 | |
2.6490 | |
2.6344 | |
2.6345 | |
2.5980 | |
2.5891 | |
2.5753 | |
2.5459 | |
2.5340 | |
2.5144 | |
2.5299 | |
2.5056 | |
2.5386 | |
2.5529 | |
2.5875 | |
2.5771 | |
2.6152 | |
2.6384 | |
2.4746 | |
2.4729 | |
2.4783 | |
2.3686 | |
2.3145 | |
2.3220 | |
2.3001 | |
2.2665 | |
2.2851 | |
2.2868 | |
2.2742 | |
2.2228 | |
2.2317 | |
2.2422 | |
2.1833 | |
2.1664 | |
2.1740 | |
2.1321 | |
2.0804 | |
2.0446 | |
2.0259 | |
2.0140 | |
1.9955 | |
2.0099 | |
1.9665 | |
1.9142 | |
1.8879 | |
1.8972 | |
1.9081 | |
1.8830 | |
1.8948 | |
1.8550 | |
1.8776 | |
1.9001 | |
1.9157 | |
1.8913 | |
1.9349 | |
1.9031 | |
1.9220 | |
1.9206 | |
1.9047 | |
1.9537 | |
1.9452 | |
1.9140 | |
1.9248 | |
1.9294 | |
1.9593 | |
1.9660 | |
1.9572 | |
1.9683 | |
1.9698 | |
1.9715 | |
1.9456 | |
1.9641 | |
2.0226 | |
2.0148 | |
2.0365 | |
2.0515 | |
2.0156 | |
1.9915 | |
1.9709 | |
2.0077 | |
1.9778 | |
2.0233 | |
2.0778 | |
2.0511 | |
2.0805 | |
2.0829 | |
2.0201 | |
2.1379 | |
2.0991 | |
2.0709 | |
1.9853 | |
1.8847 | |
1.7884 | |
1.7837 | |
1.8349 | |
1.8610 | |
1.9925 | |
1.9665 | |
1.9482 | |
1.8902 | |
1.8928 | |
1.9560 | |
1.7680 | |
1.7312 | |
1.6970 | |
1.5673 | |
1.5384 | |
1.5576 | |
1.5741 | |
1.5233 | |
1.5166 | |
1.5407 | |
1.5248 | |
1.4685 | |
1.4697 | |
1.4921 | |
1.4718 | |
1.5008 | |
1.4918 | |
1.5280 | |
1.5325 | |
1.5305 | |
1.6387 | |
1.5976 | |
1.6214 | |
1.6798 | |
1.6467 | |
1.5919 | |
1.6456 | |
1.6351 |