Historia stawek dziennych THB /VND ponieważ sobota, 10 kwiecień 2004.
Osiągnięto maksymalną
1 baht tajski = 780.5921 dong wietnamski
minimum na
1 baht tajski = 373.6640 dong wietnamski
Date | THB/VND |
---|---|
704.5495 | |
691.7935 | |
690.6827 | |
684.4087 | |
686.6232 | |
685.0441 | |
680.0488 | |
677.7144 | |
680.4899 | |
687.1851 | |
696.1254 | |
690.1816 | |
686.2300 | |
679.3798 | |
680.6198 | |
681.5165 | |
692.4341 | |
689.7494 | |
700.0248 | |
696.1887 | |
705.6962 | |
701.3409 | |
697.0008 | |
679.4551 | |
688.2661 | |
692.1594 | |
687.1508 | |
677.4472 | |
685.1953 | |
683.8813 | |
677.6930 | |
674.2989 | |
660.5456 | |
657.5936 | |
674.3676 | |
683.4908 | |
677.5433 | |
682.7727 | |
683.6074 | |
676.8399 | |
676.0616 | |
680.7635 | |
691.4152 | |
684.7563 | |
683.4809 | |
674.8183 | |
673.0442 | |
668.2678 | |
676.8047 | |
677.9429 | |
675.9211 | |
676.0217 | |
680.2419 | |
694.8142 | |
693.3718 | |
685.9802 | |
685.0221 | |
681.0388 | |
683.2811 | |
686.1448 | |
680.5159 | |
690.2521 | |
698.3549 | |
695.4581 | |
716.0302 | |
716.6672 | |
709.7275 | |
701.5824 | |
685.2906 | |
681.0401 | |
680.5257 | |
679.7527 | |
684.4055 | |
691.8405 | |
685.0207 | |
693.3878 | |
667.0031 | |
652.6881 | |
650.4807 | |
639.0195 | |
628.6016 | |
631.8207 | |
625.0058 | |
640.9138 | |
648.2198 | |
643.2057 | |
644.2517 | |
647.9107 | |
658.1206 | |
658.2898 | |
646.2125 | |
637.5522 | |
639.1397 | |
644.8680 | |
654.0088 | |
657.2042 | |
657.8190 | |
664.7713 | |
673.3079 | |
679.8062 | |
678.4452 | |
665.7380 | |
663.1301 | |
666.1698 | |
674.3287 | |
680.5055 | |
684.8492 | |
691.9259 | |
698.5595 | |
706.6891 | |
701.1612 | |
687.3055 | |
682.1031 | |
687.9251 | |
687.0415 | |
675.3177 | |
687.1470 | |
680.6816 | |
682.0506 | |
687.4997 | |
680.4245 | |
674.0848 | |
688.5623 | |
696.3691 | |
687.3897 | |
681.5365 | |
689.2307 | |
678.9333 | |
676.8625 | |
673.7530 | |
678.5095 | |
681.7632 | |
690.3288 | |
700.2829 | |
700.8096 | |
685.6680 | |
683.7633 | |
685.9111 | |
697.8329 | |
698.5692 | |
699.8763 | |
703.4870 | |
717.3797 | |
722.0928 | |
726.9652 | |
737.2466 | |
735.7081 | |
736.5879 | |
735.7815 | |
732.3740 | |
743.0690 | |
740.6087 | |
733.8475 | |
739.3859 | |
731.9916 | |
731.1356 | |
739.8463 | |
747.2688 | |
750.5824 | |
748.3771 | |
761.9014 | |
765.7270 | |
769.8809 | |
765.6970 | |
769.6052 | |
769.8838 | |
765.0590 | |
765.0118 | |
774.0511 | |
766.0443 | |
764.9224 | |
769.2211 | |
766.8640 | |
767.7247 | |
767.6646 | |
766.8375 | |
761.9552 | |
745.3779 | |
741.7331 | |
742.5353 | |
743.8369 | |
739.1871 | |
732.3912 | |
741.4233 | |
741.1548 | |
738.2115 | |
745.2885 | |
738.0776 | |
742.1625 | |
745.6506 | |
740.0882 | |
734.4671 | |
729.2823 | |
737.2258 | |
745.7851 | |
753.9562 | |
745.5850 | |
743.7997 | |
738.2537 | |
733.3750 | |
729.5763 | |
721.9382 | |
725.2667 | |
725.5004 | |
723.8215 | |
721.8322 | |
713.9175 | |
715.1555 | |
726.6373 | |
712.8302 | |
723.2657 | |
738.2348 | |
737.0572 | |
732.8228 | |
744.9885 | |
746.4914 | |
748.3552 | |
754.8261 | |
762.6960 | |
766.1107 | |
769.0373 | |
771.9613 | |
767.2247 | |
767.2814 | |
765.0813 | |
760.7967 | |
767.7169 | |
767.6113 | |
764.3814 | |
770.4617 | |
767.1810 | |
767.5396 | |
763.3529 | |
761.5969 | |
759.5155 | |
760.6778 | |
763.0355 | |
755.3240 | |
756.8394 | |
759.4201 | |
753.2500 | |
751.4631 | |
749.8334 | |
751.0997 | |
755.7716 | |
752.1182 | |
754.3092 | |
761.7191 | |
759.2825 | |
744.4365 | |
744.8340 | |
742.7208 | |
734.6927 | |
734.0688 | |
737.0958 | |
729.1349 | |
727.7292 | |
727.1054 | |
729.9992 | |
726.9102 | |
733.4258 | |
735.1509 | |
734.2729 | |
731.8825 | |
728.1461 | |
742.4516 | |
744.5678 | |
740.8606 | |
742.7532 | |
734.1811 | |
729.2800 | |
726.6529 | |
723.9146 | |
716.9422 | |
715.6674 | |
711.3679 | |
706.2403 | |
709.5409 | |
703.6985 | |
705.5987 | |
700.6873 | |
705.4907 | |
698.7910 | |
708.5714 | |
711.8418 | |
706.8415 | |
716.4160 | |
713.1737 | |
707.5001 | |
704.2920 | |
706.6473 | |
710.6640 | |
701.3961 | |
692.2962 | |
692.8305 | |
693.6535 | |
690.4060 | |
691.0941 | |
694.4853 | |
691.1270 | |
694.6990 | |
698.6868 | |
712.2275 | |
713.1533 | |
712.4801 | |
708.3226 | |
713.4869 | |
715.0953 | |
721.7978 | |
721.3156 | |
727.6797 | |
729.2227 | |
729.8039 | |
732.4556 | |
729.6227 | |
727.5416 | |
724.4514 | |
726.2702 | |
723.1721 | |
718.3240 | |
717.5465 | |
722.3598 | |
712.8508 | |
711.3850 | |
704.6014 | |
696.9869 | |
693.7101 | |
695.7935 | |
696.6164 | |
696.6227 | |
694.9567 | |
692.0449 | |
686.6178 | |
686.0121 | |
683.9188 | |
684.9332 | |
686.5938 | |
680.5495 | |
681.0803 | |
686.7633 | |
686.8649 | |
686.3898 | |
686.4586 | |
682.2796 | |
683.2523 | |
683.3005 | |
684.9717 | |
681.9806 | |
679.7798 | |
674.5636 | |
666.2193 | |
668.2850 | |
668.2180 | |
667.8333 | |
665.8302 | |
666.4647 | |
665.6357 | |
659.9975 | |
657.1278 | |
655.2982 | |
656.6246 | |
661.9639 | |
661.7268 | |
655.8048 | |
661.8426 | |
662.9575 | |
658.1567 | |
646.0912 | |
651.0692 | |
653.9881 | |
651.7840 | |
646.9843 | |
645.5124 | |
641.5972 | |
640.4305 | |
637.5680 | |
634.2551 | |
636.0285 | |
633.9923 | |
634.2071 | |
636.4454 | |
638.5230 | |
639.2760 | |
634.7458 | |
630.0255 | |
638.1822 | |
638.3284 | |
637.4504 | |
633.2198 | |
634.6159 | |
644.4645 | |
645.6168 | |
640.0370 | |
638.7173 | |
641.3870 | |
645.0101 | |
642.7714 | |
645.0061 | |
636.3777 | |
641.4345 | |
637.2004 | |
639.8822 | |
636.2641 | |
635.8211 | |
632.2096 | |
631.8041 | |
633.6508 | |
632.3177 | |
627.3610 | |
625.4433 | |
629.6607 | |
633.7947 | |
638.0277 | |
635.9498 | |
635.4902 | |
634.8802 | |
633.2562 | |
632.6478 | |
639.8961 | |
634.5437 | |
629.5771 | |
625.9703 | |
625.9485 | |
627.2426 | |
626.7476 | |
621.8368 | |
621.2496 | |
617.1289 | |
619.3751 | |
622.9274 | |
624.9234 | |
622.8944 | |
623.7410 | |
626.4034 | |
627.9976 | |
628.1604 | |
622.5497 | |
623.6058 | |
627.1216 | |
629.1044 | |
629.7268 | |
630.3888 | |
619.0307 | |
618.8714 | |
627.6417 | |
623.7790 | |
622.3255 | |
627.3848 | |
631.2948 | |
624.0520 | |
621.3327 | |
622.5869 | |
625.9032 | |
634.1441 | |
641.1747 | |
644.6872 | |
645.6589 | |
647.4722 | |
646.8820 | |
645.5739 | |
647.4424 | |
649.9174 | |
651.8577 | |
642.2872 | |
649.6242 | |
662.1954 | |
666.3152 | |
663.3186 | |
667.6674 | |
660.7976 | |
661.3872 | |
651.7071 | |
654.8807 | |
659.6965 | |
654.7962 | |
654.3095 | |
654.3946 | |
655.3751 | |
654.6903 | |
655.1656 | |
649.2254 | |
648.6484 | |
648.9138 | |
650.1679 | |
649.0684 | |
646.0328 | |
652.0833 | |
650.3768 | |
648.7039 | |
646.2843 | |
650.8410 | |
655.5286 | |
657.8632 | |
654.8974 | |
654.2846 | |
656.1993 | |
658.0881 | |
656.0611 | |
661.3943 | |
663.7076 | |
662.7299 | |
665.1541 | |
660.5536 | |
659.7956 | |
666.6869 | |
663.8361 | |
659.4635 | |
656.7347 | |
657.5647 | |
656.8467 | |
655.0431 | |
653.1326 | |
644.0969 | |
648.7930 | |
650.1448 | |
646.7012 | |
651.3508 | |
654.0553 | |
655.0961 | |
653.3853 | |
649.4433 | |
650.2458 | |
650.1784 | |
653.6384 | |
652.1765 | |
648.3091 | |
648.0701 | |
653.8661 | |
643.0720 | |
639.7637 | |
641.0703 | |
642.2563 | |
638.3886 | |
638.9733 | |
644.4257 | |
645.5832 | |
658.7041 | |
657.3637 | |
656.6306 | |
659.3683 | |
667.2216 | |
668.3558 | |
676.3784 | |
680.6161 | |
679.5387 | |
676.0343 | |
674.8469 | |
676.4854 | |
678.4847 | |
666.1377 | |
657.5217 | |
659.9101 | |
662.0124 | |
673.2863 | |
676.2187 | |
673.8374 | |
679.4719 | |
685.3841 | |
680.8854 | |
676.9994 | |
683.8869 | |
676.0523 | |
683.5377 | |
681.9090 | |
688.7879 | |
701.1962 | |
701.4651 | |
704.0270 | |
705.2408 | |
711.4785 | |
729.2920 | |
716.5216 | |
715.4173 | |
714.4009 | |
718.7085 | |
708.0760 | |
702.2412 | |
698.2762 | |
705.1137 | |
696.6633 | |
697.9953 | |
700.5876 | |
695.7459 | |
701.3070 | |
688.0870 | |
682.7583 | |
680.8764 | |
681.6183 | |
680.0222 | |
679.1747 | |
679.7652 | |
678.4013 | |
679.1261 | |
680.3224 | |
676.8380 | |
677.5492 | |
678.9017 | |
679.4981 | |
680.0373 | |
684.3879 | |
673.8057 | |
676.6320 | |
671.7973 | |
666.5344 | |
667.8632 | |
660.7073 | |
662.9903 | |
661.4661 | |
660.6742 | |
656.6175 | |
657.4236 | |
657.1055 | |
661.3610 | |
653.8498 | |
665.4120 | |
662.3319 | |
662.3025 | |
659.1845 | |
664.8106 | |
665.0008 | |
672.7181 | |
677.9176 | |
671.5954 | |
676.5981 | |
672.3446 | |
676.5694 | |
679.7942 | |
678.1489 | |
679.3581 | |
679.2116 | |
683.1387 | |
676.6600 | |
677.1708 | |
675.8623 | |
670.8523 | |
665.1980 | |
658.4734 | |
661.8724 | |
667.2572 | |
671.2828 | |
671.6884 | |
673.9108 | |
682.2339 | |
670.7648 | |
672.8542 | |
682.4921 | |
684.8932 | |
684.7186 | |
679.2330 | |
682.8000 | |
676.0381 | |
668.3358 | |
669.4293 | |
682.3750 | |
691.2282 | |
695.8883 | |
693.1097 | |
698.0210 | |
697.3591 | |
688.4004 | |
693.0234 | |
691.0759 | |
684.2771 | |
679.2239 | |
672.9365 | |
666.3080 | |
677.6839 | |
675.0883 | |
679.2471 | |
676.4919 | |
680.2689 | |
678.7195 | |
682.4467 | |
689.1376 | |
699.2484 | |
693.1160 | |
691.3889 | |
689.4651 | |
689.9540 | |
689.1066 | |
685.9374 | |
686.1102 | |
682.9523 | |
683.8053 | |
634.4534 | |
634.4965 | |
631.3734 | |
630.2802 | |
637.9957 | |
635.4593 | |
648.4835 | |
646.0983 | |
646.0708 | |
648.7554 | |
649.5096 | |
645.6017 | |
649.6416 | |
651.3268 | |
657.5141 | |
653.0118 | |
651.8844 | |
661.4407 | |
648.2748 | |
646.8413 | |
636.7572 | |
634.2192 | |
633.9326 | |
624.6584 | |
622.4435 | |
618.8981 | |
604.2599 | |
597.5258 | |
591.6723 | |
592.9515 | |
591.4030 | |
587.7149 | |
588.3330 | |
585.5243 | |
587.1871 | |
585.5796 | |
580.9774 | |
582.6799 | |
585.6941 | |
587.6160 | |
588.7828 | |
583.3909 | |
588.3768 | |
588.2926 | |
587.2151 | |
586.9358 | |
589.6389 | |
577.6976 | |
573.6846 | |
578.5498 | |
581.2823 | |
566.1375 | |
563.3387 | |
556.5763 | |
556.8253 | |
560.4107 | |
561.7554 | |
559.0251 | |
556.0651 | |
553.2717 | |
555.9653 | |
551.4766 | |
551.3142 | |
550.0516 | |
538.2992 | |
538.3000 | |
536.4103 | |
534.1392 | |
534.7802 | |
533.6413 | |
535.5748 | |
533.2962 | |
531.5813 | |
529.0155 | |
521.3872 | |
523.2012 | |
523.9997 | |
523.9228 | |
502.0430 | |
502.7613 | |
503.1938 | |
503.3463 | |
523.4405 | |
520.1609 | |
521.9278 | |
523.2833 | |
520.2207 | |
520.8573 | |
517.3959 | |
520.6835 | |
517.2843 | |
514.7145 | |
514.1881 | |
505.1111 | |
501.4112 | |
500.4525 | |
497.8031 | |
502.9837 | |
496.0695 | |
493.5535 | |
474.0317 | |
482.2914 | |
481.4920 | |
489.3180 | |
495.3889 | |
499.0510 | |
498.8769 | |
500.7514 | |
507.1542 | |
489.3940 | |
497.7262 | |
501.0227 | |
495.3440 | |
487.7846 | |
478.3753 | |
475.9075 | |
479.5968 | |
485.5831 | |
482.5356 | |
480.9618 | |
482.9276 | |
483.6051 | |
483.7509 | |
480.6325 | |
486.2239 | |
492.8963 | |
478.0060 | |
480.4516 | |
483.2070 | |
486.8020 | |
491.7117 | |
490.2613 | |
499.1276 | |
500.9177 | |
498.0246 | |
500.4999 | |
500.6955 | |
503.8267 | |
496.2736 | |
499.3116 | |
489.1471 | |
499.1032 | |
505.1110 | |
501.3371 | |
498.2864 | |
509.0998 | |
508.5962 | |
511.0927 | |
510.2576 | |
509.2444 | |
511.7424 | |
504.2486 | |
505.1989 | |
504.7273 | |
503.9701 | |
516.6951 | |
503.2231 | |
499.9773 | |
514.7703 | |
508.0204 | |
515.3927 | |
538.9963 | |
537.1420 | |
539.7848 | |
532.2461 | |
528.8363 | |
531.3086 | |
523.1307 | |
515.3522 | |
509.8910 | |
508.2073 | |
507.7900 | |
507.3646 | |
510.5844 | |
510.2608 | |
512.6256 | |
505.2130 | |
507.8270 | |
506.6103 | |
496.5401 | |
501.4796 | |
494.5090 | |
495.5915 | |
517.5316 | |
539.2752 | |
539.8818 | |
548.5297 | |
538.2238 | |
510.2142 | |
507.6872 | |
499.4016 | |
495.8769 | |
497.0915 | |
489.7624 | |
490.2258 | |
486.4887 | |
480.3756 | |
493.0755 | |
488.9616 | |
494.4531 | |
491.8192 | |
493.2161 | |
493.7460 | |
489.9679 | |
485.5822 | |
486.7544 | |
482.8921 | |
471.6272 | |
470.3136 | |
474.3859 | |
463.2519 | |
472.9780 | |
456.6623 | |
445.9022 | |
450.8618 | |
447.2742 | |
441.9899 | |
447.7041 | |
451.6610 | |
448.5984 | |
441.6631 | |
439.5352 | |
440.3445 | |
438.1710 | |
437.3080 | |
431.4574 | |
428.8838 | |
426.7042 | |
426.2819 | |
428.2104 | |
429.9107 | |
427.4979 | |
428.0883 | |
425.3282 | |
427.4288 | |
428.4141 | |
424.4993 | |
422.8375 | |
420.9126 | |
418.2239 | |
422.6128 | |
420.8179 | |
415.6972 | |
415.4023 | |
415.8162 | |
418.8906 | |
417.6010 | |
415.5247 | |
417.9154 | |
426.7961 | |
425.4742 | |
424.4175 | |
419.1569 | |
418.3193 | |
410.0348 | |
409.7740 | |
411.2083 | |
406.2015 | |
410.2380 | |
405.9936 | |
404.8860 | |
405.5039 | |
403.9579 | |
406.8578 | |
406.9388 | |
401.2539 | |
400.3311 | |
400.2019 | |
388.5612 | |
388.9760 | |
385.8387 | |
384.5750 | |
385.6232 | |
385.9931 | |
386.4114 | |
387.5957 | |
389.8143 | |
388.7107 | |
389.3483 | |
389.3218 | |
386.1919 | |
384.8615 | |
386.0607 | |
388.8282 | |
387.6255 | |
385.2528 | |
386.8432 | |
387.1960 | |
385.7808 | |
381.9428 | |
383.3556 | |
379.9950 | |
377.4956 | |
382.5038 | |
385.8377 | |
385.9495 | |
388.1302 | |
390.4233 | |
393.1292 | |
395.6582 | |
397.3856 | |
400.7264 | |
400.5850 | |
401.4649 | |
400.1041 | |
399.4373 | |
400.4770 | |
404.4015 | |
410.3022 | |
411.9018 | |
411.6246 | |
412.6340 | |
409.5483 | |
411.1394 | |
412.7357 | |
409.5046 | |
410.3097 | |
409.6195 | |
403.0199 | |
404.9617 | |
404.2895 | |
403.3102 | |
399.5543 | |
403.1871 | |
399.6577 | |
395.5562 | |
390.2248 | |
386.3988 | |
383.5328 | |
382.8746 | |
379.8477 | |
381.6515 | |
380.6163 | |
379.4139 | |
381.1216 | |
379.5913 | |
379.3814 | |
378.4974 | |
378.6685 | |
378.9923 | |
374.9493 | |
381.0564 | |
382.3356 | |
378.8790 | |
381.2740 | |
385.3366 | |
384.7476 | |
389.4718 | |
391.5994 | |
385.0520 | |
388.4019 | |
386.4496 | |
383.7930 | |
391.9295 | |
392.5734 | |
409.3575 | |
404.9467 | |
403.3983 |