Historia stawek dziennych TND /AWG ponieważ wtorek, 27 kwiecień 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 1.5635 florin arubański
minimum na
1 dinar tunezyjski = 0.5429 florin arubański
Date | TND/AWG |
---|---|
0.5784 | |
0.5814 | |
0.5780 | |
0.5794 | |
0.5752 | |
0.5755 | |
0.5725 | |
0.5713 | |
0.5791 | |
0.5782 | |
0.5769 | |
0.5773 | |
0.5799 | |
0.5813 | |
0.5782 | |
0.5777 | |
0.5735 | |
0.5753 | |
0.5735 | |
0.5771 | |
0.5797 | |
0.5827 | |
0.5826 | |
0.5874 | |
0.5848 | |
0.5879 | |
0.5759 | |
0.5782 | |
0.5806 | |
0.5727 | |
0.5708 | |
0.5721 | |
0.5668 | |
0.5693 | |
0.5675 | |
0.5667 | |
0.5660 | |
0.5684 | |
0.5719 | |
0.5783 | |
0.5819 | |
0.5819 | |
0.5800 | |
0.5827 | |
0.5836 | |
0.5851 | |
0.5937 | |
0.5925 | |
0.5845 | |
0.5846 | |
0.5825 | |
0.5842 | |
0.5803 | |
0.5784 | |
0.5820 | |
0.5822 | |
0.5877 | |
0.5937 | |
0.5911 | |
0.5936 | |
0.5742 | |
0.5797 | |
0.5776 | |
0.5720 | |
0.5806 | |
0.5785 | |
0.5805 | |
0.5902 | |
0.5824 | |
0.5860 | |
0.5743 | |
0.5791 | |
0.5761 | |
0.5711 | |
0.5619 | |
0.5624 | |
0.5573 | |
0.5538 | |
0.5601 | |
0.5556 | |
0.5560 | |
0.5562 | |
0.5533 | |
0.5492 | |
0.5531 | |
0.5484 | |
0.5638 | |
0.5665 | |
0.5616 | |
0.5646 | |
0.5666 | |
0.5721 | |
0.5735 | |
0.5774 | |
0.5767 | |
0.5731 | |
0.5800 | |
0.5831 | |
0.5847 | |
0.5796 | |
0.5834 | |
0.5931 | |
0.5934 | |
0.5934 | |
0.5887 | |
0.5871 | |
0.5875 | |
0.5955 | |
0.6102 | |
0.6108 | |
0.6090 | |
0.6183 | |
0.6236 | |
0.6254 | |
0.6296 | |
0.6194 | |
0.6182 | |
0.6239 | |
0.6241 | |
0.6241 | |
0.6276 | |
0.6254 | |
0.6259 | |
0.6234 | |
0.6254 | |
0.6334 | |
0.6356 | |
0.6358 | |
0.6400 | |
0.6385 | |
0.6383 | |
0.6359 | |
0.6379 | |
0.6414 | |
0.6411 | |
0.6453 | |
0.6459 | |
0.6462 | |
0.6422 | |
0.6477 | |
0.6472 | |
0.6452 | |
0.6442 | |
0.6444 | |
0.6463 | |
0.6496 | |
0.6492 | |
0.6506 | |
0.6556 | |
0.6602 | |
0.6604 | |
0.6612 | |
0.6586 | |
0.6604 | |
0.6560 | |
0.6576 | |
0.6556 | |
0.6557 | |
0.6439 | |
0.6477 | |
0.6580 | |
0.6542 | |
0.6530 | |
0.6570 | |
0.6607 | |
0.6636 | |
0.6647 | |
0.6667 | |
0.6661 | |
0.6631 | |
0.6665 | |
0.6699 | |
0.6679 | |
0.6691 | |
0.6656 | |
0.6657 | |
0.6584 | |
0.6548 | |
0.6540 | |
0.6559 | |
0.6501 | |
0.6559 | |
0.6537 | |
0.6540 | |
0.6568 | |
0.6492 | |
0.6516 | |
0.6561 | |
0.6570 | |
0.6597 | |
0.6589 | |
0.6432 | |
0.6536 | |
0.6592 | |
0.6504 | |
0.6395 | |
0.6341 | |
0.6328 | |
0.6285 | |
0.6324 | |
0.6310 | |
0.6307 | |
0.6285 | |
0.6210 | |
0.6222 | |
0.6190 | |
0.6245 | |
0.6214 | |
0.6205 | |
0.6210 | |
0.6162 | |
0.6288 | |
0.6189 | |
0.6303 | |
0.6434 | |
0.6385 | |
0.6284 | |
0.6288 | |
0.6327 | |
0.6383 | |
0.6355 | |
0.6377 | |
0.6401 | |
0.6470 | |
0.6426 | |
0.6351 | |
0.6316 | |
0.6315 | |
0.6335 | |
0.6325 | |
0.6332 | |
0.6315 | |
0.6354 | |
0.6344 | |
0.6376 | |
0.6346 | |
0.6332 | |
0.6287 | |
0.6295 | |
0.6285 | |
0.6288 | |
0.6255 | |
0.6297 | |
0.6276 | |
0.6328 | |
0.6303 | |
0.6258 | |
0.6285 | |
0.6274 | |
0.6234 | |
0.6260 | |
0.6229 | |
0.6078 | |
0.6105 | |
0.6027 | |
0.5982 | |
0.5989 | |
0.6020 | |
0.5978 | |
0.5958 | |
0.5993 | |
0.5988 | |
0.5961 | |
0.5950 | |
0.5975 | |
0.5965 | |
0.5926 | |
0.5913 | |
0.5899 | |
0.6031 | |
0.5999 | |
0.6061 | |
0.6084 | |
0.6068 | |
0.6089 | |
0.6081 | |
0.6090 | |
0.6132 | |
0.6123 | |
0.6047 | |
0.6156 | |
0.6169 | |
0.6196 | |
0.6158 | |
0.6228 | |
0.6272 | |
0.6296 | |
0.6299 | |
0.6365 | |
0.6402 | |
0.6494 | |
0.6457 | |
0.6455 | |
0.6438 | |
0.6542 | |
0.6505 | |
0.6478 | |
0.6535 | |
0.6670 | |
0.6772 | |
0.6810 | |
0.6831 | |
0.6826 | |
0.6889 | |
0.6897 | |
0.6966 | |
0.6959 | |
0.6989 | |
0.7089 | |
0.7134 | |
0.7071 | |
0.7314 | |
0.7377 | |
0.7487 | |
0.7396 | |
0.7407 | |
0.7522 | |
0.7467 | |
0.7465 | |
0.7489 | |
0.7386 | |
0.7437 | |
0.7449 | |
0.7497 | |
0.7508 | |
0.7344 | |
0.7270 | |
0.7125 | |
0.7290 | |
0.7218 | |
0.7186 | |
0.7092 | |
0.7187 | |
0.7156 | |
0.7106 | |
0.7078 | |
0.7136 | |
0.7168 | |
0.7201 | |
0.7236 | |
0.7215 | |
0.7205 | |
0.7302 | |
0.7352 | |
0.7325 | |
0.7333 | |
0.7404 | |
0.7451 | |
0.7421 | |
0.7492 | |
0.7551 | |
0.7334 | |
0.7340 | |
0.7360 | |
0.7361 | |
0.7216 | |
0.7278 | |
0.7273 | |
0.7361 | |
0.7387 | |
0.7405 | |
0.7498 | |
0.7485 | |
0.7457 | |
0.7213 | |
0.7764 | |
0.7843 | |
0.7730 | |
0.7875 | |
0.7867 | |
0.7830 | |
0.7846 | |
0.7866 | |
0.7882 | |
0.7875 | |
0.7911 | |
0.7776 | |
0.7834 | |
0.7734 | |
0.7737 | |
0.7789 | |
0.7788 | |
0.7768 | |
0.7828 | |
0.7861 | |
0.7800 | |
0.7868 | |
0.7869 | |
0.8044 | |
0.7990 | |
0.7960 | |
0.8026 | |
0.8140 | |
0.8183 | |
0.8192 | |
0.8148 | |
0.8171 | |
0.8155 | |
0.8153 | |
0.8229 | |
0.8168 | |
0.8105 | |
0.8140 | |
0.8028 | |
0.8100 | |
0.8121 | |
0.8191 | |
0.8175 | |
0.8284 | |
0.8329 | |
0.8426 | |
0.8554 | |
0.8634 | |
0.8798 | |
0.8919 | |
0.8908 | |
0.8876 | |
0.8894 | |
0.8880 | |
0.8896 | |
0.8831 | |
0.8948 | |
0.8837 | |
0.8768 | |
0.8782 | |
0.8859 | |
0.8935 | |
0.8898 | |
0.8767 | |
0.8735 | |
0.8807 | |
0.8768 | |
0.8808 | |
0.8851 | |
0.8823 | |
0.8897 | |
0.8816 | |
0.8697 | |
0.8754 | |
0.8833 | |
0.8868 | |
0.8989 | |
0.9008 | |
0.9171 | |
0.9191 | |
0.9123 | |
0.9141 | |
0.9136 | |
0.9193 | |
0.9132 | |
0.9172 | |
0.9394 | |
0.9154 | |
0.9153 | |
0.9096 | |
0.9166 | |
0.9045 | |
0.9149 | |
0.9131 | |
0.9232 | |
0.9302 | |
0.9262 | |
0.9262 | |
0.9111 | |
0.9141 | |
0.9323 | |
0.9291 | |
0.9360 | |
0.9215 | |
0.9157 | |
0.9040 | |
0.9212 | |
0.9210 | |
0.9271 | |
0.9089 | |
0.9056 | |
0.9178 | |
0.9244 | |
0.9292 | |
0.9258 | |
0.9261 | |
0.9198 | |
0.9343 | |
0.9469 | |
0.9524 | |
0.9603 | |
0.9569 | |
0.9666 | |
0.9615 | |
0.9729 | |
0.9719 | |
0.9771 | |
0.9747 | |
0.9800 | |
0.9926 | |
0.9981 | |
0.9945 | |
0.9909 | |
0.9979 | |
1.0049 | |
1.0134 | |
1.0146 | |
1.0260 | |
1.0276 | |
1.0411 | |
1.0441 | |
1.0444 | |
1.0402 | |
1.0374 | |
1.0476 | |
1.0563 | |
1.0647 | |
1.0695 | |
1.0779 | |
1.0883 | |
1.0908 | |
1.0950 | |
1.0979 | |
1.1028 | |
1.1125 | |
1.1171 | |
1.1216 | |
1.1260 | |
1.1232 | |
1.1281 | |
1.1357 | |
1.1393 | |
1.1411 | |
1.1330 | |
1.1316 | |
1.1300 | |
1.1223 | |
1.1152 | |
1.1043 | |
1.0846 | |
1.0821 | |
1.0829 | |
1.0900 | |
1.0836 | |
1.0732 | |
1.0746 | |
1.0706 | |
1.0681 | |
1.0752 | |
1.0741 | |
1.0814 | |
1.0989 | |
1.0913 | |
1.0873 | |
1.0873 | |
1.0858 | |
1.0908 | |
1.0884 | |
1.0827 | |
1.0828 | |
1.0897 | |
1.0908 | |
1.0858 | |
1.0834 | |
1.0827 | |
1.0800 | |
1.0761 | |
1.0679 | |
1.0843 | |
1.0916 | |
1.1053 | |
1.1028 | |
1.0931 | |
1.0836 | |
1.0821 | |
1.0804 | |
1.1033 | |
1.1135 | |
1.1161 | |
1.1212 | |
1.1254 | |
1.1216 | |
1.1292 | |
1.1339 | |
1.1309 | |
1.1280 | |
1.1365 | |
1.1492 | |
1.1513 | |
1.1601 | |
1.1562 | |
1.1476 | |
1.1555 | |
1.1459 | |
1.1528 | |
1.1540 | |
1.1472 | |
1.1371 | |
1.1413 | |
1.1386 | |
1.1254 | |
1.1233 | |
1.1311 | |
1.1382 | |
1.1460 | |
1.1417 | |
1.1438 | |
1.1360 | |
1.1385 | |
1.1518 | |
1.1317 | |
1.1196 | |
1.1172 | |
1.1083 | |
1.1104 | |
1.1139 | |
1.1059 | |
1.0970 | |
1.1026 | |
1.1066 | |
1.1251 | |
1.1155 | |
1.1263 | |
1.1109 | |
1.1121 | |
1.1177 | |
1.1361 | |
1.1415 | |
1.1543 | |
1.1636 | |
1.1691 | |
1.1739 | |
1.1759 | |
1.1914 | |
1.1923 | |
1.1836 | |
1.1827 | |
1.1925 | |
1.1945 | |
1.1946 | |
1.1945 | |
1.1870 | |
1.1908 | |
1.1826 | |
1.1717 | |
1.1778 | |
1.1929 | |
1.2032 | |
1.2004 | |
1.2080 | |
1.2219 | |
1.2195 | |
1.2361 | |
1.2439 | |
1.2495 | |
1.2676 | |
1.2701 | |
1.2571 | |
1.2532 | |
1.2375 | |
1.2472 | |
1.2568 | |
1.2570 | |
1.2911 | |
1.3185 | |
1.3068 | |
1.3068 | |
1.2930 | |
1.3091 | |
1.3009 | |
1.2855 | |
1.2830 | |
1.3103 | |
1.2935 | |
1.2976 | |
1.3036 | |
1.3186 | |
1.2934 | |
1.2752 | |
1.2869 | |
1.2995 | |
1.3377 | |
1.3168 | |
1.3005 | |
1.3038 | |
1.2933 | |
1.2875 | |
1.2960 | |
1.2794 | |
1.2814 | |
1.2733 | |
1.2639 | |
1.2520 | |
1.2567 | |
1.2719 | |
1.2629 | |
1.2449 | |
1.2173 | |
1.2421 | |
1.2325 | |
1.2307 | |
1.2403 | |
1.2432 | |
1.2355 | |
1.2671 | |
1.2628 | |
1.2833 | |
1.2843 | |
1.2878 | |
1.2784 | |
1.2852 | |
1.2646 | |
1.2507 | |
1.2235 | |
1.2088 | |
1.2110 | |
1.2020 | |
1.2081 | |
1.2171 | |
1.2454 | |
1.2287 | |
1.2205 | |
1.2237 | |
1.2050 | |
1.1969 | |
1.1840 | |
1.1903 | |
1.1840 | |
1.1700 | |
1.1599 | |
1.1651 | |
1.1840 | |
1.2223 | |
1.2477 | |
1.2597 | |
1.2713 | |
1.2858 | |
1.2742 | |
1.2745 | |
1.2838 | |
1.2968 | |
1.2926 | |
1.2796 | |
1.2840 | |
1.2879 | |
1.2960 | |
1.3191 | |
1.3380 | |
1.3575 | |
1.3675 | |
1.3547 | |
1.3588 | |
1.3546 | |
1.3724 | |
1.3833 | |
1.3978 | |
1.3943 | |
1.3938 | |
1.3982 | |
1.3804 | |
1.3954 | |
1.3932 | |
1.3899 | |
1.3783 | |
1.3851 | |
1.3789 | |
1.3744 | |
1.3590 | |
1.3541 | |
1.3587 | |
1.3441 | |
1.3481 | |
1.3568 | |
1.3487 | |
1.3528 | |
1.3375 | |
1.3280 | |
1.3360 | |
1.3161 | |
1.3157 | |
1.3139 | |
1.3345 | |
1.3242 | |
1.2952 | |
1.3030 | |
1.2748 | |
1.2684 | |
1.2657 | |
1.2819 | |
1.2936 | |
1.2709 | |
1.2931 | |
1.2521 | |
1.2260 | |
1.2283 | |
1.2479 | |
1.2485 | |
1.2682 | |
1.2498 | |
1.2780 | |
1.2878 | |
1.3205 | |
1.3354 | |
1.3868 | |
1.3608 | |
1.3357 | |
1.2919 | |
1.2740 | |
1.2916 | |
1.2823 | |
1.3059 | |
1.3032 | |
1.2935 | |
1.3695 | |
1.3867 | |
1.3832 | |
1.4345 | |
1.4447 | |
1.4197 | |
1.4139 | |
1.4505 | |
1.4614 | |
1.4580 | |
1.4824 | |
1.5231 | |
1.5344 | |
1.5403 | |
1.5440 | |
1.5282 | |
1.5373 | |
1.5130 | |
1.5152 | |
1.5382 | |
1.5268 | |
1.5419 | |
1.5304 | |
1.5177 | |
1.5201 | |
1.5408 | |
1.5562 | |
1.5556 | |
1.5420 | |
1.5571 | |
1.5381 | |
1.5559 | |
1.5179 | |
1.5020 | |
1.4804 | |
1.4679 | |
1.4573 | |
1.4774 | |
1.4740 | |
1.4583 | |
1.4956 | |
1.4786 | |
1.4692 | |
1.4433 | |
1.4514 | |
1.4739 | |
1.4638 | |
1.4769 | |
1.4655 | |
1.4599 | |
1.4509 | |
1.4449 | |
1.4247 | |
1.4342 | |
1.4191 | |
1.4306 | |
1.4274 | |
1.4145 | |
1.4195 | |
1.4006 | |
1.4006 | |
1.3900 | |
1.4031 | |
1.4116 | |
1.3814 | |
1.4077 | |
1.3984 | |
1.3866 | |
1.3874 | |
1.3768 | |
1.3720 | |
1.3701 | |
1.3786 | |
1.3758 | |
1.3788 | |
1.3819 | |
1.3878 | |
1.3877 | |
1.3846 | |
1.3854 | |
1.3792 | |
1.3784 | |
1.3683 | |
1.3745 | |
1.3669 | |
1.3675 | |
1.3716 | |
1.3688 | |
1.3588 | |
1.3578 | |
1.3580 | |
1.3618 | |
1.3676 | |
1.3636 | |
1.3798 | |
1.3771 | |
1.3732 | |
1.3807 | |
1.3917 | |
1.3795 | |
1.3582 | |
1.3597 | |
1.3489 | |
1.3490 | |
1.3387 | |
1.3324 | |
1.3366 | |
1.3439 | |
1.3555 | |
1.3454 | |
1.3431 | |
1.3620 | |
1.3517 | |
1.3586 | |
1.3501 | |
1.3625 | |
1.3586 | |
1.3458 | |
1.3351 | |
1.3549 | |
1.3569 | |
1.3351 | |
1.3418 | |
1.3449 | |
1.3725 | |
1.3586 | |
1.3606 | |
1.3681 | |
1.3648 | |
1.3521 | |
1.3454 | |
1.3225 | |
1.3236 | |
1.3195 | |
1.3224 | |
1.3319 | |
1.3143 | |
1.3244 | |
1.3136 | |
1.3177 | |
1.3148 | |
1.3265 | |
1.3330 | |
1.3524 | |
1.3401 | |
1.3375 | |
1.2874 | |
1.3186 | |
1.3254 | |
1.3241 | |
1.3096 | |
1.3000 | |
1.3087 | |
1.3080 | |
1.3183 | |
1.3336 | |
1.3321 | |
1.3330 | |
1.3390 | |
1.3279 | |
1.3373 | |
1.3480 | |
1.3640 | |
1.3805 | |
1.3603 | |
1.3576 | |
1.3705 | |
1.3696 | |
1.3582 | |
1.3449 | |
1.3416 | |
1.3446 | |
1.3385 | |
1.3627 | |
1.3657 | |
1.3597 | |
1.3783 | |
1.3967 | |
1.3963 | |
1.4033 | |
1.4217 | |
1.4300 | |
1.4301 | |
1.4262 | |
1.4320 | |
1.4257 | |
1.4344 | |
1.4509 | |
1.4684 | |
1.4569 | |
1.4635 | |
1.4475 | |
1.4433 | |
1.4356 | |
1.4518 | |
1.4523 | |
1.4555 | |
1.4545 | |
1.4822 | |
1.4851 | |
1.4702 | |
1.4690 | |
1.4896 | |
1.4709 | |
1.4612 | |
1.4583 | |
1.4547 | |
1.4483 | |
1.4540 | |
1.4294 | |
1.4268 | |
1.4203 | |
1.4151 | |
1.4096 | |
1.4237 | |
1.4080 | |
1.4105 | |
1.3138 | |
1.4321 | |
1.4267 | |
1.4073 | |
1.4154 | |
1.4440 | |
1.4411 | |
1.3138 | |
1.4222 | |
1.4080 | |
1.3999 | |
1.4361 | |
1.4229 | |
1.4032 | |
1.3489 | |
1.3885 | |
1.4053 |