Historia stawek dziennych TOP /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 pa’anga tongijska = 0.5014 peso kubańskie wymienialne
minimum na
1 pa’anga tongijska = 0.4069 peso kubańskie wymienialne
Date | TOP/CUC |
---|---|
0.4218 | |
0.4141 | |
0.4177 | |
0.4190 | |
0.4212 | |
0.4194 | |
0.4207 | |
0.4223 | |
0.4245 | |
0.4219 | |
0.4239 | |
0.4176 | |
0.4225 | |
0.4216 | |
0.4228 | |
0.4229 | |
0.4261 | |
0.4265 | |
0.4291 | |
0.4277 | |
0.4255 | |
0.4231 | |
0.4241 | |
0.4224 | |
0.4199 | |
0.4170 | |
0.4175 | |
0.4154 | |
0.4157 | |
0.4166 | |
0.4182 | |
0.4185 | |
0.4187 | |
0.4181 | |
0.4174 | |
0.4195 | |
0.4180 | |
0.4185 | |
0.4207 | |
0.4233 | |
0.4243 | |
0.4256 | |
0.4300 | |
0.4251 | |
0.4236 | |
0.4237 | |
0.4277 | |
0.4242 | |
0.4215 | |
0.4204 | |
0.4250 | |
0.4236 | |
0.4265 | |
0.4232 | |
0.4237 | |
0.4248 | |
0.4221 | |
0.4246 | |
0.4234 | |
0.4259 | |
0.4279 | |
0.4284 | |
0.4328 | |
0.4310 | |
0.4299 | |
0.4249 | |
0.4270 | |
0.4236 | |
0.4263 | |
0.4279 | |
0.4273 | |
0.4235 | |
0.4218 | |
0.4215 | |
0.4116 | |
0.4133 | |
0.4122 | |
0.4069 | |
0.4095 | |
0.4097 | |
0.4142 | |
0.4201 | |
0.4234 | |
0.4230 | |
0.4245 | |
0.4269 | |
0.4316 | |
0.4263 | |
0.4280 | |
0.4267 | |
0.4236 | |
0.4252 | |
0.4266 | |
0.4280 | |
0.4271 | |
0.4291 | |
0.4349 | |
0.4341 | |
0.4307 | |
0.4271 | |
0.4311 | |
0.4320 | |
0.4395 | |
0.4423 | |
0.4402 | |
0.4412 | |
0.4370 | |
0.4436 | |
0.4410 | |
0.4410 | |
0.4398 | |
0.4398 | |
0.4409 | |
0.4378 | |
0.4398 | |
0.4389 | |
0.4366 | |
0.4379 | |
0.4373 | |
0.4380 | |
0.4421 | |
0.4432 | |
0.4450 | |
0.4470 | |
0.4465 | |
0.4445 | |
0.4411 | |
0.4411 | |
0.4422 | |
0.4428 | |
0.4448 | |
0.4466 | |
0.4423 | |
0.4374 | |
0.4431 | |
0.4428 | |
0.4420 | |
0.4422 | |
0.4429 | |
0.4435 | |
0.4432 | |
0.4461 | |
0.4432 | |
0.4484 | |
0.4481 | |
0.4481 | |
0.4437 | |
0.4448 | |
0.4447 | |
0.4409 | |
0.4414 | |
0.4406 | |
0.4374 | |
0.4366 | |
0.4368 | |
0.4403 | |
0.4411 | |
0.4366 | |
0.4358 | |
0.4360 | |
0.4358 | |
0.4348 | |
0.4343 | |
0.4366 | |
0.4370 | |
0.4410 | |
0.4414 | |
0.4387 | |
0.4385 | |
0.4383 | |
0.4382 | |
0.4373 | |
0.4358 | |
0.4340 | |
0.4346 | |
0.4299 | |
0.4322 | |
0.4311 | |
0.4337 | |
0.4332 | |
0.4321 | |
0.4402 | |
0.4386 | |
0.4401 | |
0.4412 | |
0.4370 | |
0.4374 | |
0.4387 | |
0.4390 | |
0.4389 | |
0.4381 | |
0.4382 | |
0.4377 | |
0.4370 | |
0.4385 | |
0.4400 | |
0.4424 | |
0.4368 | |
0.4337 | |
0.4299 | |
0.4335 | |
0.4316 | |
0.4302 | |
0.4300 | |
0.4263 | |
0.4236 | |
0.4255 | |
0.4168 | |
0.4236 | |
0.4333 | |
0.4295 | |
0.4310 | |
0.4325 | |
0.4311 | |
0.4312 | |
0.4346 | |
0.4354 | |
0.4356 | |
0.4368 | |
0.4376 | |
0.4352 | |
0.4351 | |
0.4339 | |
0.4308 | |
0.4310 | |
0.4313 | |
0.4310 | |
0.4323 | |
0.4306 | |
0.4319 | |
0.4304 | |
0.4300 | |
0.4296 | |
0.4295 | |
0.4322 | |
0.4324 | |
0.4294 | |
0.4309 | |
0.4324 | |
0.4328 | |
0.4341 | |
0.4376 | |
0.4409 | |
0.4391 | |
0.4381 | |
0.4399 | |
0.4370 | |
0.4364 | |
0.4387 | |
0.4352 | |
0.4360 | |
0.4358 | |
0.4374 | |
0.4375 | |
0.4388 | |
0.4356 | |
0.4417 | |
0.4409 | |
0.4531 | |
0.4427 | |
0.4422 | |
0.4410 | |
0.4420 | |
0.4427 | |
0.4430 | |
0.4408 | |
0.4451 | |
0.4428 | |
0.4358 | |
0.4435 | |
0.4407 | |
0.4395 | |
0.4360 | |
0.4425 | |
0.4363 | |
0.4366 | |
0.4361 | |
0.4365 | |
0.4361 | |
0.4351 | |
0.4341 | |
0.4337 | |
0.4337 | |
0.4336 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4327 | |
0.4334 | |
0.4313 | |
0.4335 | |
0.4358 | |
0.4378 | |
0.4403 | |
0.4394 | |
0.4362 | |
0.4358 | |
0.4403 | |
0.4511 | |
0.4454 | |
0.4500 | |
0.4501 | |
0.4523 | |
0.4483 | |
0.4523 | |
0.4523 | |
0.4483 | |
0.4509 | |
0.4511 | |
0.4514 | |
0.4522 | |
0.4543 | |
0.4520 | |
0.4457 | |
0.4447 | |
0.4432 | |
0.4417 | |
0.4401 | |
0.4364 | |
0.4344 | |
0.4343 | |
0.4366 | |
0.4419 | |
0.4408 | |
0.4436 | |
0.4409 | |
0.4495 | |
0.4481 | |
0.4489 | |
0.4496 | |
0.4519 | |
0.4501 | |
0.4516 | |
0.4564 | |
0.4470 | |
0.4534 | |
0.4566 | |
0.4561 | |
0.4546 | |
0.4502 | |
0.4445 | |
0.4442 | |
0.4451 | |
0.4414 | |
0.4409 | |
0.4364 | |
0.4355 | |
0.4338 | |
0.4298 | |
0.4291 | |
0.4301 | |
0.4294 | |
0.4300 | |
0.4303 | |
0.4342 | |
0.4351 | |
0.4367 | |
0.4320 | |
0.4343 | |
0.4429 | |
0.4429 | |
0.4417 | |
0.4413 | |
0.4399 | |
0.4375 | |
0.4346 | |
0.4313 | |
0.4291 | |
0.4266 | |
0.4277 | |
0.4400 | |
0.4363 | |
0.4397 | |
0.4376 | |
0.4330 | |
0.4372 | |
0.4427 | |
0.4438 | |
0.4407 | |
0.4439 | |
0.4456 | |
0.4507 | |
0.4430 | |
0.4409 | |
0.4420 | |
0.4434 | |
0.4394 | |
0.4432 | |
0.4435 | |
0.4437 | |
0.4432 | |
0.4337 | |
0.4440 | |
0.4477 | |
0.4495 | |
0.4554 | |
0.4460 | |
0.4385 | |
0.4426 | |
0.4453 | |
0.4486 | |
0.4502 | |
0.4570 | |
0.4552 | |
0.4506 | |
0.4507 | |
0.4549 | |
0.4494 | |
0.4492 | |
0.4498 | |
0.4501 | |
0.4462 | |
0.4424 | |
0.4489 | |
0.4414 | |
0.4404 | |
0.4384 | |
0.4543 | |
0.4515 | |
0.4533 | |
0.4480 | |
0.4509 | |
0.4474 | |
0.4497 | |
0.4514 | |
0.4517 | |
0.4534 | |
0.4521 | |
0.4523 | |
0.4520 | |
0.4489 | |
0.4468 | |
0.4456 | |
0.4468 | |
0.4624 | |
0.4597 | |
0.4570 | |
0.4417 | |
0.4500 | |
0.4500 | |
0.4503 | |
0.4502 | |
0.4601 | |
0.4618 | |
0.4686 | |
0.4622 | |
0.4621 | |
0.4807 | |
0.4776 | |
0.4767 | |
0.4858 | |
0.4935 | |
0.4936 | |
0.4936 | |
0.4930 | |
0.4941 | |
0.4936 | |
0.4936 | |
0.4936 | |
0.4936 | |
0.4969 | |
0.4929 | |
0.4963 | |
0.5010 | |
0.4998 |