Historia stawek dziennych TOP /PLN ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 2.0622 złoty polski
minimum na
1 pa’anga tongijska = 1.0907 złoty polski
Date | TOP/PLN |
---|---|
1.6869 | |
1.6677 | |
1.6929 | |
1.6978 | |
1.6519 | |
1.6778 | |
1.6719 | |
1.6792 | |
1.6628 | |
1.6803 | |
1.6840 | |
1.6771 | |
1.6906 | |
1.7036 | |
1.7047 | |
1.6959 | |
1.7016 | |
1.6878 | |
1.9769 | |
1.6843 | |
1.6843 | |
1.7041 | |
1.6944 | |
1.6760 | |
1.6685 | |
1.7250 | |
1.7368 | |
1.7414 | |
1.7376 | |
1.7571 | |
1.8043 | |
1.8443 | |
1.8217 | |
1.8146 | |
1.8020 | |
1.7386 | |
1.7250 | |
1.7189 | |
1.7162 | |
1.7026 | |
1.6995 | |
1.7123 | |
1.6983 | |
1.7164 | |
1.7215 | |
1.7241 | |
1.7423 | |
1.7531 | |
1.7617 | |
1.7744 | |
1.7698 | |
1.7557 | |
1.7691 | |
1.7767 | |
1.7629 | |
1.8013 | |
1.8427 | |
1.8642 | |
1.8817 | |
1.8908 | |
1.9091 | |
1.8944 | |
1.8796 | |
1.8680 | |
1.8630 | |
1.8581 | |
1.8684 | |
1.8488 | |
1.8830 | |
1.9042 | |
1.9183 | |
1.9186 | |
1.9352 | |
1.9245 | |
1.9193 | |
1.9718 | |
1.9965 | |
1.9831 | |
2.0483 | |
2.0114 | |
2.0482 | |
1.9710 | |
1.9622 | |
2.0107 | |
2.0079 | |
2.0452 | |
1.9896 | |
1.9646 | |
1.9674 | |
1.9717 | |
1.9977 | |
2.0335 | |
1.9277 | |
1.8954 | |
1.8879 | |
1.9180 | |
1.8662 | |
1.8482 | |
1.8592 | |
1.9053 | |
1.9154 | |
1.9295 | |
1.9051 | |
1.8851 | |
1.9051 | |
2.0230 | |
1.8299 | |
1.7829 | |
1.7765 | |
1.7488 | |
1.7944 | |
1.7733 | |
1.7490 | |
1.7549 | |
1.7811 | |
1.7832 | |
1.7925 | |
1.8001 | |
1.7803 | |
1.8159 | |
1.8517 | |
1.8126 | |
1.7643 | |
1.7796 | |
1.7749 | |
1.7554 | |
1.7511 | |
1.7443 | |
1.7391 | |
1.7394 | |
1.7134 | |
1.7020 | |
1.7100 | |
1.7069 | |
1.7156 | |
1.7222 | |
1.6973 | |
1.7211 | |
1.7266 | |
1.7021 | |
1.6817 | |
1.6838 | |
1.6847 | |
1.6719 | |
1.6422 | |
1.6409 | |
1.6284 | |
1.6567 | |
1.6709 | |
1.6610 | |
1.6660 | |
1.6654 | |
1.6643 | |
1.6964 | |
1.7320 | |
1.6958 | |
1.6980 | |
1.6941 | |
1.6396 | |
1.6117 | |
1.6113 | |
1.6155 | |
1.6232 | |
1.6328 | |
1.6408 | |
1.6414 | |
1.6361 | |
1.6137 | |
1.6118 | |
1.6004 | |
1.6184 | |
1.6406 | |
1.6446 | |
1.6384 | |
1.6465 | |
1.6999 | |
1.6759 | |
1.6752 | |
1.6356 | |
1.6523 | |
1.6981 | |
1.6820 | |
1.6435 | |
1.6515 | |
1.6254 | |
1.6280 | |
1.6198 | |
1.6449 | |
1.6473 | |
1.6379 | |
1.7041 | |
1.7349 | |
1.7276 | |
1.7311 | |
1.7255 | |
1.7139 | |
1.7313 | |
1.7287 | |
1.7906 | |
1.7972 | |
1.8273 | |
1.8001 | |
1.8027 | |
1.7901 | |
1.7735 | |
1.7892 | |
1.7527 | |
1.7850 | |
1.6855 | |
1.6458 | |
1.6642 | |
1.7112 | |
1.6999 | |
1.6849 | |
1.6756 | |
1.6871 | |
1.6656 | |
1.6560 | |
1.6510 | |
1.6619 | |
1.6772 | |
1.6631 | |
1.6819 | |
1.6678 | |
1.6826 | |
1.6718 | |
1.6696 | |
1.6583 | |
1.6579 | |
1.6562 | |
1.6768 | |
1.6967 | |
1.7229 | |
1.7147 | |
1.7012 | |
1.6963 | |
1.7083 | |
1.6927 | |
1.7047 | |
1.6705 | |
1.6685 | |
1.6840 | |
1.6712 | |
1.6620 | |
1.6629 | |
1.6526 | |
1.6301 | |
1.6569 | |
1.6522 | |
1.6566 | |
1.6711 | |
1.6771 | |
1.6771 | |
1.6732 | |
1.6841 | |
1.6578 | |
1.6706 | |
1.6796 | |
1.7376 | |
1.6794 | |
1.6744 | |
1.6844 | |
1.6759 | |
1.6901 | |
1.6957 | |
1.6897 | |
1.6679 | |
1.6630 | |
1.6426 | |
1.6589 | |
1.6494 | |
1.6443 | |
1.6398 | |
1.6700 | |
1.6499 | |
1.6447 | |
1.6533 | |
1.6502 | |
1.6725 | |
1.6417 | |
1.6517 | |
1.6239 | |
1.6063 | |
1.6286 | |
1.6023 | |
1.5829 | |
1.5945 | |
1.6098 | |
1.5998 | |
1.5820 | |
1.6224 | |
1.6335 | |
1.5939 | |
1.5787 | |
1.6013 | |
1.5927 | |
1.5815 | |
1.6376 | |
1.6185 | |
1.6203 | |
1.5954 | |
1.6045 | |
1.6135 | |
1.5859 | |
1.5763 | |
1.6103 | |
1.5623 | |
1.5491 | |
1.5096 | |
1.5397 | |
1.5353 | |
1.5333 | |
1.5486 | |
1.5273 | |
1.5311 | |
1.5274 | |
1.5055 | |
1.5319 | |
1.5279 | |
1.5135 | |
1.5153 | |
1.5130 | |
1.5452 | |
1.5364 | |
1.5547 | |
1.5581 | |
1.5493 | |
1.5399 | |
1.5439 | |
1.5929 | |
1.6010 | |
1.6191 | |
1.6086 | |
1.6168 | |
1.6087 | |
1.6443 | |
1.6514 | |
1.6292 | |
1.6163 | |
1.6031 | |
1.6275 | |
1.5894 | |
1.6424 | |
1.6622 | |
1.6439 | |
1.6357 | |
1.6491 | |
1.6280 | |
1.6522 | |
1.6632 | |
1.6590 | |
1.6689 | |
1.6339 | |
1.6198 | |
1.6281 | |
1.6055 | |
1.6475 | |
1.6722 | |
1.6723 | |
1.6866 | |
1.7245 | |
1.7416 | |
1.7343 | |
1.7148 | |
1.7231 | |
1.7732 | |
1.8116 | |
1.8120 | |
1.8044 | |
1.8032 | |
1.7650 | |
1.7804 | |
1.7740 | |
1.7870 | |
1.7863 | |
1.8086 | |
1.8101 | |
1.8791 | |
1.8341 | |
1.8455 | |
1.8320 | |
1.8122 | |
1.8097 | |
1.7425 | |
1.7478 | |
1.7585 | |
1.7521 | |
1.7143 | |
1.7344 | |
1.6976 | |
1.7024 | |
1.7191 | |
1.7339 | |
1.7128 | |
1.6942 | |
1.6999 | |
1.7163 | |
1.7385 | |
1.7273 | |
1.7589 | |
1.7939 | |
1.7861 | |
1.8414 | |
1.7655 | |
1.7184 | |
1.7248 | |
1.7417 | |
1.7530 | |
1.7380 | |
1.7412 | |
1.7617 | |
1.7551 | |
1.7167 | |
1.7031 | |
1.6899 | |
1.7186 | |
1.7011 | |
1.7490 | |
1.7775 | |
1.7683 | |
1.7462 | |
1.7555 | |
1.7395 | |
1.7911 | |
1.8092 | |
1.8405 | |
1.8097 | |
1.7737 | |
1.7352 | |
1.7829 | |
1.7784 | |
1.7801 | |
1.8195 | |
1.7935 | |
1.7871 | |
1.7911 | |
1.7481 | |
1.7474 | |
1.6811 | |
1.6611 | |
1.6902 | |
1.6864 | |
1.7284 | |
1.7093 | |
1.7325 | |
1.6667 | |
1.6525 | |
1.6918 | |
1.7167 | |
1.7026 | |
1.7143 | |
1.7575 | |
1.7606 | |
1.7552 | |
1.7279 | |
1.7675 | |
1.7600 | |
1.7681 | |
1.8279 | |
1.8445 | |
1.7712 | |
1.8019 | |
1.7841 | |
1.8167 | |
1.8340 | |
1.8713 | |
1.8380 | |
1.8636 | |
1.8695 | |
1.9300 | |
1.8852 | |
1.8616 | |
1.8404 | |
1.8315 | |
1.8327 | |
1.8346 | |
1.8877 | |
1.8759 | |
1.8242 | |
1.8210 | |
1.8088 | |
1.7659 | |
1.7100 | |
1.7355 | |
1.6964 | |
1.6971 | |
1.7075 | |
1.6929 | |
1.7118 | |
1.6903 | |
1.6839 | |
1.6805 | |
1.6907 | |
1.6913 | |
1.6952 | |
1.7211 | |
1.7330 | |
1.7113 | |
1.7178 | |
1.6967 | |
1.6974 | |
1.6681 | |
1.6746 | |
1.6604 | |
1.6532 | |
1.6599 | |
1.6456 | |
1.6541 | |
1.6460 | |
1.6103 | |
1.6289 | |
1.6481 | |
1.6568 | |
1.6482 | |
1.6338 | |
1.6599 | |
1.6717 | |
1.6601 | |
1.6519 | |
1.6370 | |
1.6359 | |
1.6326 | |
1.6273 | |
1.6433 | |
1.6257 | |
1.6228 | |
1.6298 | |
1.6681 | |
1.6542 | |
1.6505 | |
1.6305 | |
1.6387 | |
1.6186 | |
1.6347 | |
1.6332 | |
1.6405 | |
1.6683 | |
1.7010 | |
1.7004 | |
1.7264 | |
1.7112 | |
1.6826 | |
1.6960 | |
1.6965 | |
1.7207 | |
1.7326 | |
1.7337 | |
1.7062 | |
1.7347 | |
1.7078 | |
1.7074 | |
1.7194 | |
1.7030 | |
1.7191 | |
1.7328 | |
1.7444 | |
1.7770 | |
1.8013 | |
1.7816 | |
1.8250 | |
1.7764 | |
1.8302 | |
1.8752 | |
1.8353 | |
1.8590 | |
1.8403 | |
1.8214 | |
1.8196 | |
1.8047 | |
1.8106 | |
1.8256 | |
1.8592 | |
1.8482 | |
1.8266 | |
1.8197 | |
1.8231 | |
1.8366 | |
1.8140 | |
1.7954 | |
1.7870 | |
1.8057 | |
1.8031 | |
1.7671 | |
1.7971 | |
1.7826 | |
1.7838 | |
1.7830 | |
1.8279 | |
1.8034 | |
1.7966 | |
1.8715 | |
1.8745 | |
1.8693 | |
1.8494 | |
1.7954 | |
1.8128 | |
1.8110 | |
1.8501 | |
1.8435 | |
1.8255 | |
1.8264 | |
1.8900 | |
1.8616 | |
1.8851 | |
1.8791 | |
1.8700 | |
1.9064 | |
1.9663 | |
1.9037 | |
1.9327 | |
1.8763 | |
1.9081 | |
1.9043 | |
1.9242 | |
1.9650 | |
1.9223 | |
1.9185 | |
1.9400 | |
1.8881 | |
1.8470 | |
1.8847 | |
1.8786 | |
1.8740 | |
1.8450 | |
1.8394 | |
1.8478 | |
1.8637 | |
1.8622 | |
1.8505 | |
1.8722 | |
1.8621 | |
1.8867 | |
1.9036 | |
1.8928 | |
1.9794 | |
2.0092 | |
1.9714 | |
1.9357 | |
1.9722 | |
2.0087 | |
1.9303 | |
1.8992 | |
1.9253 | |
1.9084 | |
1.8827 | |
1.8407 | |
1.8601 | |
1.8166 | |
1.8134 | |
1.9093 | |
1.8758 | |
1.9125 | |
1.8916 | |
1.8261 | |
1.7428 | |
1.7631 | |
1.7890 | |
1.7529 | |
1.7163 | |
1.6903 | |
1.6699 | |
1.6532 | |
1.5799 | |
1.6315 | |
1.6014 | |
1.5697 | |
1.5558 | |
1.5729 | |
1.6017 | |
1.5701 | |
1.5503 | |
1.4972 | |
1.4582 | |
1.5366 | |
1.5056 | |
1.5412 | |
1.5353 | |
1.5362 | |
1.5521 | |
1.5365 | |
1.5422 | |
1.5503 | |
1.5829 | |
1.5420 | |
1.5509 | |
1.5397 | |
1.5689 | |
1.6203 | |
1.5878 | |
1.6033 | |
1.6104 | |
1.6298 | |
1.6531 | |
1.6633 | |
1.5624 | |
1.5530 | |
1.4636 | |
1.5066 | |
1.4850 | |
1.4857 | |
1.4905 | |
1.5016 | |
1.5283 | |
1.5688 | |
1.5705 | |
1.5604 | |
1.6016 | |
1.6046 | |
1.6138 | |
1.5696 | |
1.5729 | |
1.6008 | |
1.6348 | |
1.6436 | |
1.6686 | |
1.6953 | |
1.6978 | |
1.6792 | |
1.7507 | |
1.6762 | |
1.6662 | |
1.6356 | |
1.5671 | |
1.5191 | |
1.5078 | |
1.5080 | |
1.4883 | |
1.5002 | |
1.4821 | |
1.5573 | |
1.4749 | |
1.4685 | |
1.5092 | |
1.4974 | |
1.5527 | |
1.5785 | |
1.4837 | |
1.5046 | |
1.4754 | |
1.4812 | |
1.4742 | |
1.5005 | |
1.5311 | |
1.4868 | |
1.4485 | |
1.4344 | |
1.4467 | |
1.4602 | |
1.4806 | |
1.5059 | |
1.4790 | |
1.4899 | |
1.4984 | |
1.4986 | |
1.5056 | |
1.4655 | |
1.4839 | |
1.4562 | |
1.4755 | |
1.4326 | |
1.5020 | |
1.4560 | |
1.4348 | |
1.4421 | |
1.4905 | |
1.4999 | |
1.5508 | |
1.5528 | |
1.5267 | |
1.5710 | |
1.6272 | |
1.4866 | |
1.5158 | |
1.5718 | |
1.5081 | |
1.5288 | |
1.6013 | |
1.5515 | |
1.5322 | |
1.5099 | |
1.5877 | |
1.4941 | |
1.5057 | |
1.6743 | |
1.6715 | |
1.6172 | |
1.6999 | |
1.5622 | |
1.5619 | |
1.5003 | |
1.4959 | |
1.4038 | |
1.4395 | |
1.3498 | |
1.3746 | |
1.3507 | |
1.3786 | |
1.3926 | |
1.3725 | |
1.3552 | |
1.3373 | |
1.2873 | |
1.4023 | |
1.2516 | |
1.2115 | |
1.2449 | |
1.1616 | |
1.1163 | |
1.1816 | |
1.2517 | |
1.1935 | |
1.1491 | |
1.1661 | |
1.1804 | |
1.1260 | |
1.1023 | |
1.1002 | |
1.0988 | |
1.1355 | |
1.1399 | |
1.1642 | |
1.1843 | |
1.1500 | |
1.1858 | |
1.1674 | |
1.1663 | |
1.1670 | |
1.1667 | |
1.1812 | |
1.1509 | |
1.1519 | |
1.2166 | |
1.2229 | |
1.2538 | |
1.2107 | |
1.2443 | |
1.2488 | |
1.2780 | |
1.2961 | |
1.3177 | |
1.2787 | |
1.2860 | |
1.3437 | |
1.2511 | |
1.2693 | |
1.2662 | |
1.2989 | |
1.3116 | |
1.2624 | |
1.2945 | |
1.2985 | |
1.3097 | |
1.3061 | |
1.3154 | |
1.2870 | |
1.3162 | |
1.3291 | |
1.3187 | |
1.3138 | |
1.2823 | |
1.3706 | |
1.3917 | |
1.4035 | |
1.3689 | |
1.3633 | |
1.3793 | |
1.4215 | |
1.4425 | |
1.4086 | |
1.3936 | |
1.4154 | |
1.4329 | |
1.4017 | |
1.4136 | |
1.4292 | |
1.3900 | |
1.4103 | |
1.3956 | |
1.3747 | |
1.3608 | |
1.3776 | |
1.3953 | |
1.3947 | |
1.4172 | |
1.4238 | |
1.4413 | |
1.4387 | |
1.4502 | |
1.4654 | |
1.4399 | |
1.4443 | |
1.4726 | |
1.4687 | |
1.4967 | |
1.4599 | |
1.4405 | |
1.4380 | |
1.4187 | |
1.4142 | |
1.4243 | |
1.4212 | |
1.4170 | |
1.4280 | |
1.4617 | |
1.4604 | |
1.4873 | |
1.5129 | |
1.5216 | |
1.5250 | |
1.5391 | |
1.5392 | |
1.5384 | |
1.5407 | |
1.5398 | |
1.5320 | |
1.5239 | |
1.4945 | |
1.5082 | |
1.4816 | |
1.5069 | |
1.5318 | |
1.5615 | |
1.5531 | |
1.5250 | |
1.5643 | |
1.5743 | |
1.5439 | |
1.5130 | |
1.5133 | |
1.5263 | |
1.5125 | |
1.4740 | |
1.5352 | |
1.5470 | |
1.5863 | |
1.5894 | |
1.5768 | |
1.5676 | |
1.5438 | |
1.6030 | |
1.5401 | |
1.5442 | |
1.5285 | |
1.5386 | |
1.5422 | |
1.5327 | |
1.5217 | |
1.5386 | |
1.5221 | |
1.6009 | |
1.5719 | |
1.5766 | |
1.5877 | |
1.6210 | |
1.6516 | |
1.6703 | |
1.7024 | |
1.7062 | |
1.6817 | |
1.6583 | |
1.6415 | |
1.6330 | |
1.6676 | |
1.6323 | |
1.6363 | |
1.6378 | |
1.6168 | |
1.6949 | |
1.7007 | |
1.6953 | |
1.6941 | |
1.7020 | |
1.7383 | |
1.7420 | |
1.7301 | |
1.7530 | |
1.7557 | |
1.7525 | |
1.7622 | |
1.7230 | |
1.7403 | |
1.7340 | |
1.7576 | |
1.7054 | |
1.7516 | |
1.7032 | |
1.6921 | |
1.6456 | |
1.6665 | |
1.6857 | |
1.6622 | |
1.5558 | |
1.5249 | |
1.5591 | |
1.6083 | |
1.6250 | |
1.6079 | |
1.6371 | |
1.6105 | |
1.6047 | |
1.6007 | |
1.5747 | |
1.5562 | |
1.5863 | |
1.6191 | |
1.6104 | |
1.6518 | |
1.6789 | |
1.6807 | |
1.6676 | |
1.7104 | |
1.7204 | |
1.7363 | |
1.7484 | |
1.7641 | |
1.7869 | |
1.7805 | |
1.7906 | |
1.8150 | |
1.8634 | |
1.8421 | |
1.8313 | |
1.8094 | |
1.8180 | |
1.8492 | |
1.8220 | |
1.8518 | |
1.8650 | |
1.8607 | |
1.8807 | |
1.8786 | |
1.9125 | |
1.9119 | |
1.9432 | |
1.9904 | |
1.9949 | |
2.0122 | |
1.9702 | |
1.9770 | |
1.9667 | |
1.9508 | |
1.9539 |