Historia stawek dziennych TRL /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.000036787 funt południowosudański
minimum na
1 lira turecka = 0.000000953 funt południowosudański
Date | TRL/SSP |
---|---|
0.000005991 | |
0.000006072 | |
0.000006046 | |
0.000006043 | |
0.000006020 | |
0.000006027 | |
0.000006007 | |
0.000006007 | |
0.000005985 | |
0.000006066 | |
0.000005993 | |
0.000006046 | |
0.000006061 | |
0.000006094 | |
0.000006062 | |
0.000006055 | |
0.000006045 | |
0.000006042 | |
0.000006037 | |
0.000006052 | |
0.000006065 | |
0.000006094 | |
0.000006095 | |
0.000006127 | |
0.000006117 | |
0.000006097 | |
0.000006058 | |
0.000006059 | |
0.000006086 | |
0.000006080 | |
0.000006018 | |
0.000006013 | |
0.000005987 | |
0.000006026 | |
0.000005984 | |
0.000005991 | |
0.000005948 | |
0.000005976 | |
0.000006031 | |
0.000006043 | |
0.000006036 | |
0.000006057 | |
0.000006064 | |
0.000006070 | |
0.000006114 | |
0.000006108 | |
0.000006114 | |
0.000006180 | |
0.000006125 | |
0.000006091 | |
0.000006080 | |
0.000006091 | |
0.000006076 | |
0.000006536 | |
0.000006514 | |
0.000006576 | |
0.000006636 | |
0.000006660 | |
0.000006687 | |
0.000006748 | |
0.000006686 | |
0.000006880 | |
0.000006923 | |
0.000006934 | |
0.000006944 | |
0.000006944 | |
0.000006891 | |
0.000006897 | |
0.000006926 | |
0.000006943 | |
0.000006964 | |
0.000006976 | |
0.000006990 | |
0.000006996 | |
0.000006978 | |
0.000006930 | |
0.000006917 | |
0.000006997 | |
0.000007002 | |
0.000007049 | |
0.000006981 | |
0.000007031 | |
0.000007092 | |
0.000006952 | |
0.000007080 | |
0.000007054 | |
0.000007161 | |
0.000007131 | |
0.000007122 | |
0.000007184 | |
0.000007165 | |
0.000007232 | |
0.000007263 | |
0.000007303 | |
0.000007317 | |
0.000007484 | |
0.000007459 | |
0.000007768 | |
0.000007869 | |
0.000007542 | |
0.000007518 | |
0.000007838 | |
0.000007992 | |
0.000008196 | |
0.000008401 | |
0.000008639 | |
0.000008738 | |
0.000008793 | |
0.000008776 | |
0.000008799 | |
0.000009047 | |
0.000009408 | |
0.000009502 | |
0.000009573 | |
0.000009581 | |
0.000009773 | |
0.000009662 | |
0.000009656 | |
0.000009449 | |
0.000009898 | |
0.000011365 | |
0.000008995 | |
0.000009417 | |
0.000009431 | |
0.000010125 | |
0.000011346 | |
0.000012871 | |
0.000013473 | |
0.000013695 | |
0.000013594 | |
0.000013963 | |
0.000014463 | |
0.000014698 | |
0.000014762 | |
0.000015054 | |
0.000015496 | |
0.000015817 | |
0.000015555 | |
0.000015510 | |
0.000015416 | |
0.000015076 | |
0.000015579 | |
0.000015262 | |
0.000015209 | |
0.000015102 | |
0.000015017 | |
0.000015028 | |
0.000014889 | |
0.000015408 | |
0.000015152 | |
0.000015405 | |
0.000015553 | |
0.000015700 | |
0.000015705 | |
0.000015813 | |
0.000015740 | |
0.000016111 | |
0.000015998 | |
0.000016158 | |
0.000015866 | |
0.000016783 | |
0.000016805 | |
0.000017851 | |
0.000018617 | |
0.000018754 | |
0.000018445 | |
0.000018095 | |
0.000017597 | |
0.000017359 | |
0.000017469 | |
0.000017486 | |
0.000017628 | |
0.000017145 | |
0.000016595 | |
0.000016675 | |
0.000016621 | |
0.000016453 | |
0.000016955 | |
0.000016025 | |
0.000015417 | |
0.000016094 | |
0.000016504 | |
0.000016550 | |
0.000016810 | |
0.000016721 | |
0.000017045 | |
0.000017385 | |
0.000017483 | |
0.000017710 | |
0.000017577 | |
0.000017678 | |
0.000017728 | |
0.000018807 | |
0.000018977 | |
0.000019012 | |
0.000019032 | |
0.000019046 | |
0.000018939 | |
0.000019152 | |
0.000019205 | |
0.000019230 | |
0.000019147 | |
0.000019137 | |
0.000019069 | |
0.000018386 | |
0.000018430 | |
0.000018603 | |
0.000018815 | |
0.000019303 | |
0.000019209 | |
0.000019790 | |
0.000019826 | |
0.000020250 | |
0.000021094 | |
0.000021081 | |
0.000021341 | |
0.000021530 | |
0.000021603 | |
0.000021761 | |
0.000021904 | |
0.000022003 | |
0.000022235 | |
0.000021819 | |
0.000021928 | |
0.000021936 | |
0.000022255 | |
0.000022387 | |
0.000022786 | |
0.000022710 | |
0.000022741 | |
0.000022529 | |
0.000022640 | |
0.000022753 | |
0.000022190 | |
0.000021942 | |
0.000022262 | |
0.000023089 | |
0.000022793 | |
0.000022679 | |
0.000022678 | |
0.000022290 | |
0.000022347 | |
0.000022978 | |
0.000023479 | |
0.000023485 | |
0.000023259 | |
0.000022928 | |
0.000022784 | |
0.000022712 | |
0.000022943 | |
0.000022471 | |
0.000022167 | |
0.000022576 | |
0.000022422 | |
0.000021507 | |
0.000021596 | |
0.000021500 | |
0.000021444 | |
0.000021976 | |
0.000022395 | |
0.000022434 | |
0.000022913 | |
0.000023700 | |
0.000023465 | |
0.000023789 | |
0.000023966 | |
0.000024222 | |
0.000024601 | |
0.000024702 | |
0.000024628 | |
0.000024954 | |
0.000024490 | |
0.000024410 | |
0.000023946 | |
0.000024273 | |
0.000024699 | |
0.000024600 | |
0.000024261 | |
0.000024300 | |
0.000024851 | |
0.000024732 | |
0.000024547 | |
0.000023769 | |
0.000024594 | |
0.000023455 | |
0.000022933 | |
0.000022522 | |
0.000021297 | |
0.000021895 | |
0.000021088 | |
0.000020626 | |
0.000020216 | |
0.000019657 | |
0.000021408 | |
0.000021510 | |
0.000018783 | |
0.000024419 | |
0.000026737 | |
0.000027439 | |
0.000026894 | |
0.000027446 | |
0.000028243 | |
0.000027819 | |
0.000027746 | |
0.000028814 | |
0.000028294 | |
0.000028299 | |
0.000028557 | |
0.000029695 | |
0.000030632 | |
0.000032083 | |
0.000031641 | |
0.000031847 | |
0.000032052 | |
0.000032721 | |
0.000032964 | |
0.000033172 | |
0.000033990 | |
0.000034407 | |
0.000034485 | |
0.000034394 | |
0.000034291 | |
0.000034427 | |
0.000034527 | |
0.000034633 | |
0.000034791 | |
0.000034484 | |
0.000034269 | |
0.000033966 | |
0.000033973 | |
0.000033698 | |
0.000033195 | |
0.000033654 | |
0.000033741 | |
0.000035522 | |
0.000035425 | |
0.000035649 | |
0.000035564 | |
0.000036080 | |
0.000036688 | |
0.000036559 | |
0.000036155 | |
0.000036288 | |
0.000035804 | |
0.000035488 | |
0.000035503 | |
0.000035432 | |
0.000035488 | |
0.000035208 | |
0.000034492 | |
0.000034995 | |
0.000035530 | |
0.000034866 | |
0.000034282 | |
0.000034832 | |
0.000033889 | |
0.000033146 | |
0.000030452 | |
0.000030817 | |
0.000030412 | |
0.000030128 | |
0.000019456 | |
0.000019375 | |
0.000019801 | |
0.000019455 | |
0.000005116 | |
0.000005031 | |
0.000005131 | |
0.000005250 | |
0.000019763 | |
0.000019151 | |
0.000018902 | |
0.000018341 | |
0.000018954 | |
0.000019214 | |
0.000019700 | |
0.000021059 | |
0.000021268 | |
0.000021389 | |
0.000021180 | |
0.000020471 | |
0.000021238 | |
0.000021745 | |
0.000023111 | |
0.000022756 | |
0.000016187 | |
0.000016262 | |
0.000016152 | |
0.000016045 | |
0.000016092 | |
0.000016078 | |
0.000016173 | |
0.000013659 | |
0.000013664 | |
0.000013689 | |
0.000013592 | |
0.000013600 | |
0.000013627 | |
0.000013720 | |
0.000013635 | |
0.000013873 | |
0.000014350 | |
0.000012111 | |
0.000010678 | |
0.000010665 | |
0.000010756 | |
0.000010639 | |
0.000010509 | |
0.000011087 | |
0.000011099 | |
0.000011664 | |
0.000011639 | |
0.000009314 | |
0.000009329 | |
0.000004780 | |
0.000004794 | |
0.000004792 | |
0.000004842 | |
0.000004828 | |
0.000004764 | |
0.000004668 | |
0.000004675 | |
0.000004740 | |
0.000004771 | |
0.000004746 | |
0.000004645 | |
0.000004748 | |
0.000000984 | |
0.000000977 | |
0.000000992 | |
0.000000991 | |
0.000001022 | |
0.000001049 | |
0.000001175 | |
0.000001155 |