Historia stawek dziennych TRL /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.00000076167 dinar tunezyjski
minimum na
1 lira turecka = 0.00000014248 dinar tunezyjski
Date | TRL/TND |
---|---|
0.00000014334 | |
0.00000014453 | |
0.00000014475 | |
0.00000014411 | |
0.00000014472 | |
0.00000014470 | |
0.00000014499 | |
0.00000014549 | |
0.00000014301 | |
0.00000014518 | |
0.00000014376 | |
0.00000014473 | |
0.00000014443 | |
0.00000014485 | |
0.00000014503 | |
0.00000014504 | |
0.00000014566 | |
0.00000014515 | |
0.00000014546 | |
0.00000014501 | |
0.00000014478 | |
0.00000014473 | |
0.00000014476 | |
0.00000014412 | |
0.00000014475 | |
0.00000014352 | |
0.00000014556 | |
0.00000014480 | |
0.00000014505 | |
0.00000014495 | |
0.00000014568 | |
0.00000014525 | |
0.00000014594 | |
0.00000014648 | |
0.00000014590 | |
0.00000014609 | |
0.00000014522 | |
0.00000014529 | |
0.00000014591 | |
0.00000014459 | |
0.00000014334 | |
0.00000014385 | |
0.00000014467 | |
0.00000014395 | |
0.00000014497 | |
0.00000014445 | |
0.00000014249 | |
0.00000014434 | |
0.00000014481 | |
0.00000014418 | |
0.00000014444 | |
0.00000014427 | |
0.00000014489 | |
0.00000015615 | |
0.00000015487 | |
0.00000015607 | |
0.00000015615 | |
0.00000015501 | |
0.00000015633 | |
0.00000015710 | |
0.00000016091 | |
0.00000016399 | |
0.00000016563 | |
0.00000016774 | |
0.00000016529 | |
0.00000016586 | |
0.00000016404 | |
0.00000016149 | |
0.00000016456 | |
0.00000016371 | |
0.00000016754 | |
0.00000016647 | |
0.00000016767 | |
0.00000016952 | |
0.00000017184 | |
0.00000017028 | |
0.00000017187 | |
0.00000017485 | |
0.00000017275 | |
0.00000017532 | |
0.00000017350 | |
0.00000017488 | |
0.00000017735 | |
0.00000017491 | |
0.00000017713 | |
0.00000017775 | |
0.00000017575 | |
0.00000017395 | |
0.00000017572 | |
0.00000017633 | |
0.00000017521 | |
0.00000017491 | |
0.00000017489 | |
0.00000017503 | |
0.00000017470 | |
0.00000017983 | |
0.00000017697 | |
0.00000018384 | |
0.00000018570 | |
0.00000017986 | |
0.00000017808 | |
0.00000018261 | |
0.00000018614 | |
0.00000019087 | |
0.00000019719 | |
0.00000020281 | |
0.00000020554 | |
0.00000020404 | |
0.00000019879 | |
0.00000019911 | |
0.00000020530 | |
0.00000021029 | |
0.00000021059 | |
0.00000021156 | |
0.00000021032 | |
0.00000021803 | |
0.00000021545 | |
0.00000021386 | |
0.00000020919 | |
0.00000021923 | |
0.00000025031 | |
0.00000019873 | |
0.00000020796 | |
0.00000020906 | |
0.00000022375 | |
0.00000024755 | |
0.00000027988 | |
0.00000029297 | |
0.00000029570 | |
0.00000029430 | |
0.00000030228 | |
0.00000031438 | |
0.00000031849 | |
0.00000031805 | |
0.00000032457 | |
0.00000033185 | |
0.00000033848 | |
0.00000033275 | |
0.00000033376 | |
0.00000032894 | |
0.00000032195 | |
0.00000033367 | |
0.00000032737 | |
0.00000032635 | |
0.00000032289 | |
0.00000031951 | |
0.00000031987 | |
0.00000031622 | |
0.00000032488 | |
0.00000031716 | |
0.00000032233 | |
0.00000032506 | |
0.00000032941 | |
0.00000032866 | |
0.00000033311 | |
0.00000033055 | |
0.00000033969 | |
0.00000033708 | |
0.00000034676 | |
0.00000033848 | |
0.00000035246 | |
0.00000035562 | |
0.00000037547 | |
0.00000038940 | |
0.00000039052 | |
0.00000038346 | |
0.00000037508 | |
0.00000036509 | |
0.00000036174 | |
0.00000036217 | |
0.00000036070 | |
0.00000036471 | |
0.00000035407 | |
0.00000034456 | |
0.00000034616 | |
0.00000034886 | |
0.00000034722 | |
0.00000035828 | |
0.00000033764 | |
0.00000032772 | |
0.00000033909 | |
0.00000034889 | |
0.00000034972 | |
0.00000035365 | |
0.00000035590 | |
0.00000036147 | |
0.00000036614 | |
0.00000036773 | |
0.00000037099 | |
0.00000036862 | |
0.00000037980 | |
0.00000037481 | |
0.00000039426 | |
0.00000040334 | |
0.00000041079 | |
0.00000041472 | |
0.00000041591 | |
0.00000041640 | |
0.00000041852 | |
0.00000042055 | |
0.00000042129 | |
0.00000042094 | |
0.00000042586 | |
0.00000042350 | |
0.00000041047 | |
0.00000040784 | |
0.00000041366 | |
0.00000041903 | |
0.00000042956 | |
0.00000043080 | |
0.00000043489 | |
0.00000044269 | |
0.00000044399 | |
0.00000045302 | |
0.00000045621 | |
0.00000046926 | |
0.00000047313 | |
0.00000047184 | |
0.00000047111 | |
0.00000047630 | |
0.00000047676 | |
0.00000048000 | |
0.00000046599 | |
0.00000047153 | |
0.00000047724 | |
0.00000048691 | |
0.00000048991 | |
0.00000049706 | |
0.00000049618 | |
0.00000049625 | |
0.00000049301 | |
0.00000049238 | |
0.00000049564 | |
0.00000048089 | |
0.00000047776 | |
0.00000048579 | |
0.00000050750 | |
0.00000050060 | |
0.00000049866 | |
0.00000049841 | |
0.00000049244 | |
0.00000049039 | |
0.00000050591 | |
0.00000051271 | |
0.00000051519 | |
0.00000051285 | |
0.00000050407 | |
0.00000050208 | |
0.00000050371 | |
0.00000050644 | |
0.00000049876 | |
0.00000050392 | |
0.00000051099 | |
0.00000051408 | |
0.00000049551 | |
0.00000049831 | |
0.00000049353 | |
0.00000049566 | |
0.00000050971 | |
0.00000051641 | |
0.00000051770 | |
0.00000053117 | |
0.00000055043 | |
0.00000054267 | |
0.00000055093 | |
0.00000055953 | |
0.00000056608 | |
0.00000057640 | |
0.00000056618 | |
0.00000056553 | |
0.00000056895 | |
0.00000055625 | |
0.00000055598 | |
0.00000054346 | |
0.00000055157 | |
0.00000056040 | |
0.00000055438 | |
0.00000054748 | |
0.00000055526 | |
0.00000055777 | |
0.00000055413 | |
0.00000054743 | |
0.00000053340 | |
0.00000054572 | |
0.00000051680 | |
0.00000050335 | |
0.00000049422 | |
0.00000046237 | |
0.00000047256 | |
0.00000044891 | |
0.00000044149 | |
0.00000043277 | |
0.00000042015 | |
0.00000045032 | |
0.00000045501 | |
0.00000039864 | |
0.00000051414 | |
0.00000055283 | |
0.00000055646 | |
0.00000054264 | |
0.00000055150 | |
0.00000056813 | |
0.00000055445 | |
0.00000055187 | |
0.00000056766 | |
0.00000055867 | |
0.00000055563 | |
0.00000055338 | |
0.00000057278 | |
0.00000059365 | |
0.00000060194 | |
0.00000058815 | |
0.00000058454 | |
0.00000059399 | |
0.00000060195 | |
0.00000060054 | |
0.00000060916 | |
0.00000062396 | |
0.00000063833 | |
0.00000063616 | |
0.00000063752 | |
0.00000062854 | |
0.00000063053 | |
0.00000064602 | |
0.00000065465 | |
0.00000067107 | |
0.00000065004 | |
0.00000065256 | |
0.00000064865 | |
0.00000065708 | |
0.00000064318 | |
0.00000063631 | |
0.00000064962 | |
0.00000065381 | |
0.00000067807 | |
0.00000067986 | |
0.00000069200 | |
0.00000069547 | |
0.00000070018 | |
0.00000071118 | |
0.00000071527 | |
0.00000070654 | |
0.00000070190 | |
0.00000068532 | |
0.00000067916 | |
0.00000067743 | |
0.00000067387 | |
0.00000069605 | |
0.00000068822 | |
0.00000067401 | |
0.00000069171 | |
0.00000071001 | |
0.00000069701 | |
0.00000069317 | |
0.00000069404 | |
0.00000067696 | |
0.00000068142 | |
0.00000067556 | |
0.00000068171 | |
0.00000067346 | |
0.00000068766 | |
0.00000062580 | |
0.00000061410 | |
0.00000064107 | |
0.00000062954 | |
0.00000062543 | |
0.00000061296 | |
0.00000061961 | |
0.00000063265 | |
0.00000062789 | |
0.00000060788 | |
0.00000060578 | |
0.00000059510 | |
0.00000061470 | |
0.00000062085 | |
0.00000063589 | |
0.00000065254 | |
0.00000065864 | |
0.00000066054 | |
0.00000066381 | |
0.00000065494 | |
0.00000067536 | |
0.00000068631 | |
0.00000073733 | |
0.00000073030 | |
0.00000073421 | |
0.00000073380 | |
0.00000073146 | |
0.00000072513 | |
0.00000072605 | |
0.00000072721 | |
0.00000073061 | |
0.00000073073 | |
0.00000072684 | |
0.00000073085 | |
0.00000072741 | |
0.00000072809 | |
0.00000072847 | |
0.00000073568 | |
0.00000073007 | |
0.00000073907 | |
0.00000076167 | |
0.00000075447 | |
0.00000074266 | |
0.00000073762 | |
0.00000073303 | |
0.00000070708 | |
0.00000069689 | |
0.00000068705 | |
0.00000068358 | |
0.00000071857 | |
0.00000070971 | |
0.00000070493 | |
0.00000071325 | |
0.00000071052 | |
0.00000070364 | |
0.00000070132 | |
0.00000070697 | |
0.00000070183 | |
0.00000069141 | |
0.00000068043 | |
0.00000068344 | |
0.00000069174 | |
0.00000068807 | |
0.00000068175 | |
0.00000066879 | |
0.00000068480 | |
0.00000069616 | |
0.00000069304 | |
0.00000069818 | |
0.00000067908 | |
0.00000069954 | |
0.00000070985 | |
0.00000071979 | |
0.00000070731 |