Historia stawek dziennych TRL /TRY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.0000015188 lira turecka
minimum na
1 lira turecka = 0.0000009309 lira turecka
Date | TRL/TRY |
---|---|
0.0000014896 | |
0.0000015002 | |
0.0000014904 | |
0.0000014946 | |
0.0000014908 | |
0.0000014931 | |
0.0000014960 | |
0.0000015018 | |
0.0000014898 | |
0.0000014977 | |
0.0000014847 | |
0.0000014933 | |
0.0000015048 | |
0.0000014990 | |
0.0000014694 | |
0.0000014474 | |
0.0000014328 | |
0.0000014249 | |
0.0000014156 | |
0.0000014103 | |
0.0000014092 | |
0.0000014080 | |
0.0000014000 | |
0.0000013899 | |
0.0000013740 | |
0.0000013601 | |
0.0000013470 | |
0.0000013454 | |
0.0000013509 | |
0.0000013435 | |
0.0000013217 | |
0.0000013134 | |
0.0000012992 | |
0.0000012994 | |
0.0000012804 | |
0.0000012752 | |
0.0000012543 | |
0.0000012489 | |
0.0000012497 | |
0.0000012471 | |
0.0000012405 | |
0.0000012235 | |
0.0000012668 | |
0.0000012610 | |
0.0000012677 | |
0.0000012636 | |
0.0000012663 | |
0.0000012521 | |
0.0000012289 | |
0.0000012118 | |
0.0000012177 | |
0.0000011036 | |
0.0000011040 | |
0.0000010675 | |
0.0000010075 | |
0.0000010028 | |
0.0000010029 | |
0.0000009974 | |
0.0000009991 | |
0.0000010054 | |
0.0000009952 | |
0.0000010022 | |
0.0000010043 | |
0.0000010054 | |
0.0000010060 | |
0.0000010044 | |
0.0000009964 | |
0.0000009961 | |
0.0000009979 | |
0.0000010010 | |
0.0000010031 | |
0.0000010039 | |
0.0000010015 | |
0.0000010017 | |
0.0000009975 | |
0.0000009912 | |
0.0000009890 | |
0.0000009994 | |
0.0000009993 | |
0.0000009995 | |
0.0000009981 | |
0.0000010041 | |
0.0000010113 | |
0.0000009921 | |
0.0000010070 | |
0.0000009992 | |
0.0000010059 | |
0.0000009978 | |
0.0000009960 | |
0.0000010031 | |
0.0000009959 | |
0.0000009970 | |
0.0000010005 | |
0.0000010035 | |
0.0000010017 | |
0.0000010035 | |
0.0000009935 | |
0.0000010020 | |
0.0000010009 | |
0.0000010025 | |
0.0000009970 | |
0.0000009997 | |
0.0000010054 | |
0.0000010028 | |
0.0000010065 | |
0.0000010019 | |
0.0000009989 | |
0.0000009975 | |
0.0000009990 | |
0.0000010005 | |
0.0000009985 | |
0.0000009997 | |
0.0000009977 | |
0.0000009992 | |
0.0000010000 | |
0.0000009979 | |
0.0000009992 | |
0.0000009976 | |
0.0000010020 | |
0.0000009926 | |
0.0000010149 | |
0.0000009309 | |
0.0000009997 | |
0.0000010003 | |
0.0000009908 | |
0.0000009940 | |
0.0000009945 | |
0.0000010026 | |
0.0000010036 | |
0.0000010010 | |
0.0000010016 | |
0.0000009993 | |
0.0000009989 | |
0.0000009995 | |
0.0000010024 | |
0.0000010025 | |
0.0000010060 | |
0.0000010003 | |
0.0000010040 | |
0.0000010013 | |
0.0000010015 | |
0.0000009992 | |
0.0000010030 | |
0.0000010024 | |
0.0000010014 | |
0.0000009989 | |
0.0000010024 | |
0.0000010037 | |
0.0000010013 | |
0.0000010019 | |
0.0000010044 | |
0.0000010011 | |
0.0000010016 | |
0.0000009978 | |
0.0000010032 | |
0.0000010024 | |
0.0000010012 | |
0.0000010021 | |
0.0000010075 | |
0.0000010069 | |
0.0000010089 | |
0.0000010025 | |
0.0000009979 | |
0.0000010032 | |
0.0000010023 | |
0.0000010027 | |
0.0000009992 | |
0.0000010013 | |
0.0000009977 | |
0.0000010028 | |
0.0000009970 | |
0.0000010082 | |
0.0000010071 | |
0.0000010007 | |
0.0000009989 | |
0.0000009988 | |
0.0000009959 | |
0.0000010021 | |
0.0000009980 | |
0.0000009990 | |
0.0000009999 | |
0.0000009985 | |
0.0000010025 | |
0.0000010020 | |
0.0000010010 | |
0.0000009986 | |
0.0000009995 | |
0.0000010008 | |
0.0000010004 | |
0.0000009956 | |
0.0000010022 | |
0.0000009983 | |
0.0000010056 | |
0.0000010029 | |
0.0000010007 | |
0.0000010023 | |
0.0000010032 | |
0.0000009964 | |
0.0000010067 | |
0.0000010066 | |
0.0000010009 | |
0.0000010015 | |
0.0000010012 | |
0.0000010068 | |
0.0000009971 | |
0.0000009974 | |
0.0000009980 | |
0.0000010027 | |
0.0000010043 | |
0.0000009979 | |
0.0000009984 | |
0.0000009966 | |
0.0000009996 | |
0.0000009969 | |
0.0000009991 | |
0.0000010021 | |
0.0000009996 | |
0.0000009962 | |
0.0000009998 | |
0.0000009994 | |
0.0000009991 | |
0.0000010014 | |
0.0000010000 | |
0.0000010014 | |
0.0000010016 | |
0.0000009995 | |
0.0000009988 | |
0.0000010046 | |
0.0000010011 | |
0.0000010009 | |
0.0000009982 | |
0.0000009966 | |
0.0000010009 | |
0.0000009983 | |
0.0000009989 | |
0.0000009982 | |
0.0000010015 | |
0.0000010009 | |
0.0000009976 | |
0.0000010003 | |
0.0000009939 | |
0.0000009984 | |
0.0000009965 | |
0.0000010030 | |
0.0000010080 | |
0.0000010032 | |
0.0000009985 | |
0.0000009990 | |
0.0000009997 | |
0.0000009956 | |
0.0000010010 | |
0.0000009995 | |
0.0000010039 | |
0.0000010045 | |
0.0000010016 | |
0.0000009993 | |
0.0000010062 | |
0.0000010025 | |
0.0000010039 | |
0.0000010020 | |
0.0000009997 | |
0.0000010012 | |
0.0000010036 | |
0.0000010020 | |
0.0000009987 | |
0.0000009999 | |
0.0000010028 | |
0.0000010020 | |
0.0000010049 | |
0.0000009984 | |
0.0000009995 | |
0.0000010011 | |
0.0000009982 | |
0.0000010042 | |
0.0000010034 | |
0.0000010027 | |
0.0000009991 | |
0.0000010010 | |
0.0000009942 | |
0.0000010020 | |
0.0000009961 | |
0.0000010012 | |
0.0000009986 | |
0.0000010048 | |
0.0000010016 | |
0.0000009977 | |
0.0000009992 | |
0.0000009999 | |
0.0000009982 | |
0.0000009960 | |
0.0000010019 | |
0.0000010037 | |
0.0000010019 | |
0.0000010127 | |
0.0000010073 | |
0.0000010023 | |
0.0000009866 | |
0.0000010027 | |
0.0000009981 | |
0.0000010020 | |
0.0000009931 | |
0.0000010004 | |
0.0000010009 | |
0.0000010028 | |
0.0000010002 | |
0.0000009961 | |
0.0000009957 | |
0.0000010041 | |
0.0000009928 | |
0.0000010029 | |
0.0000009997 | |
0.0000009980 | |
0.0000010016 | |
0.0000010030 | |
0.0000009997 | |
0.0000010037 | |
0.0000010044 | |
0.0000010030 | |
0.0000010001 | |
0.0000009951 | |
0.0000010031 | |
0.0000009970 | |
0.0000010009 | |
0.0000010012 | |
0.0000010106 | |
0.0000010001 | |
0.0000010039 | |
0.0000010017 | |
0.0000009987 | |
0.0000009997 | |
0.0000010027 | |
0.0000009954 | |
0.0000010156 | |
0.0000010023 | |
0.0000010128 | |
0.0000010021 | |
0.0000010341 | |
0.0000009978 | |
0.0000010094 | |
0.0000010158 | |
0.0000009954 | |
0.0000009906 | |
0.0000010001 | |
0.0000009986 | |
0.0000009957 | |
0.0000009978 | |
0.0000009971 | |
0.0000010112 | |
0.0000009932 | |
0.0000009969 | |
0.0000010082 | |
0.0000009993 | |
0.0000009957 | |
0.0000009874 | |
0.0000010000 | |
0.0000009948 | |
0.0000009991 | |
0.0000009992 | |
0.0000010166 | |
0.0000009932 | |
0.0000009850 | |
0.0000009993 | |
0.0000009984 | |
0.0000010041 | |
0.0000009950 | |
0.0000009886 | |
0.0000009976 | |
0.0000010031 | |
0.0000009981 | |
0.0000009967 | |
0.0000009761 | |
0.0000009804 | |
0.0000009726 | |
0.0000010047 | |
0.0000010180 | |
0.0000010143 | |
0.0000010000 | |
0.0000010009 | |
0.0000010079 | |
0.0000010017 | |
0.0000010068 | |
0.0000010000 | |
0.0000010086 | |
0.0000010589 | |
0.0000010343 | |
0.0000010091 | |
0.0000010007 | |
0.0000010105 | |
0.0000010079 | |
0.0000009971 | |
0.0000009870 | |
0.0000009849 | |
0.0000009856 | |
0.0000009707 | |
0.0000009776 | |
0.0000009787 | |
0.0000009722 | |
0.0000009789 | |
0.0000009952 | |
0.0000009891 | |
0.0000009977 | |
0.0000009994 | |
0.0000009991 | |
0.0000010005 | |
0.0000009999 | |
0.0000010065 | |
0.0000009984 | |
0.0000010011 | |
0.0000010012 | |
0.0000009965 | |
0.0000010018 | |
0.0000009997 | |
0.0000009990 | |
0.0000010061 | |
0.0000009989 | |
0.0000009998 | |
0.0000010012 | |
0.0000010041 | |
0.0000010006 | |
0.0000010032 | |
0.0000009974 | |
0.0000010013 | |
0.0000010013 | |
0.0000009992 | |
0.0000010011 | |
0.0000009998 | |
0.0000010071 | |
0.0000010002 | |
0.0000009994 | |
0.0000010031 | |
0.0000009986 | |
0.0000010001 | |
0.0000010053 | |
0.0000009992 | |
0.0000010026 |