Historia stawek dziennych TRL /UAH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 0.0000093028 hrywna ukraińska
minimum na
1 lira turecka = 0.0000016428 hrywna ukraińska
Date | TRL/UAH |
---|---|
0.0000018599 | |
0.0000018825 | |
0.0000018712 | |
0.0000018410 | |
0.0000018305 | |
0.0000018180 | |
0.0000018289 | |
0.0000018351 | |
0.0000018176 | |
0.0000018109 | |
0.0000018040 | |
0.0000018233 | |
0.0000018192 | |
0.0000017964 | |
0.0000017830 | |
0.0000017850 | |
0.0000017772 | |
0.0000017609 | |
0.0000017426 | |
0.0000017598 | |
0.0000017418 | |
0.0000017734 | |
0.0000017887 | |
0.0000017934 | |
0.0000017636 | |
0.0000017417 | |
0.0000017169 | |
0.0000017018 | |
0.0000016943 | |
0.0000016809 | |
0.0000016746 | |
0.0000016643 | |
0.0000016717 | |
0.0000016910 | |
0.0000016711 | |
0.0000016801 | |
0.0000016783 | |
0.0000016936 | |
0.0000017097 | |
0.0000017104 | |
0.0000017127 | |
0.0000017175 | |
0.0000017182 | |
0.0000017220 | |
0.0000017325 | |
0.0000017329 | |
0.0000017323 | |
0.0000017430 | |
0.0000017371 | |
0.0000017252 | |
0.0000017236 | |
0.0000017268 | |
0.0000017232 | |
0.0000018498 | |
0.0000018375 | |
0.0000018654 | |
0.0000018821 | |
0.0000018885 | |
0.0000018916 | |
0.0000019075 | |
0.0000018869 | |
0.0000019522 | |
0.0000019627 | |
0.0000019565 | |
0.0000019693 | |
0.0000019593 | |
0.0000019435 | |
0.0000019446 | |
0.0000019650 | |
0.0000019585 | |
0.0000019642 | |
0.0000019684 | |
0.0000019809 | |
0.0000019839 | |
0.0000019771 | |
0.0000019644 | |
0.0000019630 | |
0.0000019751 | |
0.0000019862 | |
0.0000019885 | |
0.0000019802 | |
0.0000019837 | |
0.0000020012 | |
0.0000019706 | |
0.0000019968 | |
0.0000019891 | |
0.0000020287 | |
0.0000020222 | |
0.0000020193 | |
0.0000020379 | |
0.0000020308 | |
0.0000020467 | |
0.0000020577 | |
0.0000020704 | |
0.0000020534 | |
0.0000016962 | |
0.0000016949 | |
0.0000017619 | |
0.0000017851 | |
0.0000017112 | |
0.0000017060 | |
0.0000017767 | |
0.0000018118 | |
0.0000018591 | |
0.0000019059 | |
0.0000020081 | |
0.0000019731 | |
0.0000020421 | |
0.0000019810 | |
0.0000019842 | |
0.0000020832 | |
0.0000021714 | |
0.0000020796 | |
0.0000020971 | |
0.0000020578 | |
0.0000021322 | |
0.0000021079 | |
0.0000020895 | |
0.0000019937 | |
0.0000020739 | |
0.0000023814 | |
0.0000018837 | |
0.0000019462 | |
0.0000019818 | |
0.0000021153 | |
0.0000023242 | |
0.0000026050 | |
0.0000026959 | |
0.0000027652 | |
0.0000027553 | |
0.0000028205 | |
0.0000029273 | |
0.0000029938 | |
0.0000030171 | |
0.0000030876 | |
0.0000031739 | |
0.0000032508 | |
0.0000032069 | |
0.0000031778 | |
0.0000031557 | |
0.0000031002 | |
0.0000032098 | |
0.0000031637 | |
0.0000031744 | |
0.0000031624 | |
0.0000031439 | |
0.0000031571 | |
0.0000031170 | |
0.0000031941 | |
0.0000031612 | |
0.0000032495 | |
0.0000032783 | |
0.0000033198 | |
0.0000033464 | |
0.0000033766 | |
0.0000033658 | |
0.0000034697 | |
0.0000034309 | |
0.0000034493 | |
0.0000034111 | |
0.0000035673 | |
0.0000035838 | |
0.0000038391 | |
0.0000039886 | |
0.0000040117 | |
0.0000039152 | |
0.0000038962 | |
0.0000038030 | |
0.0000037603 | |
0.0000037776 | |
0.0000038165 | |
0.0000038380 | |
0.0000037011 | |
0.0000035493 | |
0.0000036092 | |
0.0000036367 | |
0.0000035864 | |
0.0000036535 | |
0.0000034582 | |
0.0000033849 | |
0.0000035009 | |
0.0000035940 | |
0.0000035929 | |
0.0000036649 | |
0.0000036310 | |
0.0000036949 | |
0.0000037362 | |
0.0000037270 | |
0.0000037413 | |
0.0000037063 | |
0.0000037021 | |
0.0000037552 | |
0.0000040100 | |
0.0000040410 | |
0.0000040265 | |
0.0000039593 | |
0.0000039562 | |
0.0000038885 | |
0.0000039219 | |
0.0000039546 | |
0.0000039233 | |
0.0000039384 | |
0.0000039485 | |
0.0000038900 | |
0.0000037897 | |
0.0000038148 | |
0.0000038708 | |
0.0000039118 | |
0.0000040116 | |
0.0000040147 | |
0.0000042640 | |
0.0000042366 | |
0.0000041374 | |
0.0000040538 | |
0.0000040230 | |
0.0000040135 | |
0.0000040394 | |
0.0000040636 | |
0.0000041809 | |
0.0000041374 | |
0.0000041169 | |
0.0000040918 | |
0.0000039764 | |
0.0000039900 | |
0.0000039202 | |
0.0000040154 | |
0.0000040727 | |
0.0000041916 | |
0.0000041918 | |
0.0000042191 | |
0.0000042357 | |
0.0000043106 | |
0.0000043889 | |
0.0000042406 | |
0.0000041529 | |
0.0000042470 | |
0.0000042813 | |
0.0000042617 | |
0.0000043092 | |
0.0000043434 | |
0.0000043252 | |
0.0000042985 | |
0.0000044461 | |
0.0000045405 | |
0.0000046340 | |
0.0000045149 | |
0.0000045196 | |
0.0000045072 | |
0.0000044626 | |
0.0000046319 | |
0.0000045100 | |
0.0000045048 | |
0.0000045605 | |
0.0000046113 | |
0.0000043511 | |
0.0000043445 | |
0.0000043162 | |
0.0000043586 | |
0.0000044529 | |
0.0000046206 | |
0.0000046101 | |
0.0000046834 | |
0.0000049395 | |
0.0000048521 | |
0.0000049635 | |
0.0000048448 | |
0.0000049889 | |
0.0000050859 | |
0.0000051529 | |
0.0000051130 | |
0.0000052485 | |
0.0000052235 | |
0.0000052401 | |
0.0000051531 | |
0.0000051796 | |
0.0000052562 | |
0.0000051725 | |
0.0000051951 | |
0.0000051718 | |
0.0000053795 | |
0.0000052959 | |
0.0000052284 | |
0.0000050944 | |
0.0000052935 | |
0.0000050739 | |
0.0000049444 | |
0.0000048293 | |
0.0000045893 | |
0.0000047433 | |
0.0000045528 | |
0.0000044534 | |
0.0000043826 | |
0.0000042881 | |
0.0000045871 | |
0.0000045705 | |
0.0000039477 | |
0.0000050771 | |
0.0000054850 | |
0.0000055700 | |
0.0000054108 | |
0.0000055246 | |
0.0000056863 | |
0.0000055803 | |
0.0000056088 | |
0.0000057664 | |
0.0000056888 | |
0.0000056822 | |
0.0000057255 | |
0.0000059628 | |
0.0000061832 | |
0.0000064632 | |
0.0000063582 | |
0.0000063773 | |
0.0000063745 | |
0.0000066589 | |
0.0000066477 | |
0.0000067145 | |
0.0000067667 | |
0.0000071291 | |
0.0000071607 | |
0.0000070846 | |
0.0000072986 | |
0.0000075476 | |
0.0000076631 | |
0.0000075884 | |
0.0000075474 | |
0.0000074424 | |
0.0000073440 | |
0.0000072658 | |
0.0000070833 | |
0.0000070379 | |
0.0000068326 | |
0.0000068653 | |
0.0000068556 | |
0.0000072471 | |
0.0000072904 | |
0.0000073923 | |
0.0000074454 | |
0.0000075147 | |
0.0000076153 | |
0.0000076228 | |
0.0000074899 | |
0.0000073535 | |
0.0000072447 | |
0.0000072483 | |
0.0000072828 | |
0.0000072588 | |
0.0000073405 | |
0.0000072903 | |
0.0000071793 | |
0.0000073751 | |
0.0000074345 | |
0.0000073514 | |
0.0000073191 | |
0.0000074478 | |
0.0000073393 | |
0.0000073723 | |
0.0000074739 | |
0.0000075462 | |
0.0000074482 | |
0.0000073739 | |
0.0000072693 | |
0.0000072221 | |
0.0000074624 | |
0.0000075017 | |
0.0000073798 | |
0.0000072049 | |
0.0000073151 | |
0.0000075123 | |
0.0000074517 | |
0.0000073143 | |
0.0000072499 | |
0.0000069979 | |
0.0000073259 | |
0.0000074296 | |
0.0000073886 | |
0.0000076577 | |
0.0000075376 | |
0.0000075175 | |
0.0000075580 | |
0.0000074915 | |
0.0000075416 | |
0.0000077518 | |
0.0000083458 | |
0.0000083873 | |
0.0000083565 | |
0.0000083530 | |
0.0000084309 | |
0.0000085064 | |
0.0000085881 | |
0.0000086086 | |
0.0000085554 | |
0.0000088673 | |
0.0000082117 | |
0.0000084976 | |
0.0000084564 | |
0.0000083058 | |
0.0000081890 | |
0.0000082973 | |
0.0000081105 | |
0.0000082945 | |
0.0000085787 | |
0.0000085615 | |
0.0000085578 | |
0.0000085807 | |
0.0000085962 | |
0.0000085125 | |
0.0000084711 | |
0.0000085666 | |
0.0000085649 | |
0.0000089874 | |
0.0000089282 | |
0.0000089241 | |
0.0000090995 | |
0.0000092172 | |
0.0000090979 | |
0.0000092995 | |
0.0000089119 | |
0.0000090067 | |
0.0000092207 | |
0.0000090178 | |
0.0000088923 | |
0.0000088757 | |
0.0000085692 | |
0.0000082002 | |
0.0000079509 | |
0.0000078974 | |
0.0000082290 | |
0.0000078436 | |
0.0000080566 | |
0.0000079935 | |
0.0000081325 | |
0.0000081830 | |
0.0000084116 | |
0.0000080200 |