Historia stawek dziennych TRY /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 1.96464 marka fińska
minimum na
1 lira turecka = 0.16741 marka fińska
Date | TRY/FIM |
---|---|
0.17056 | |
0.16938 | |
0.17047 | |
0.16993 | |
0.17080 | |
0.17106 | |
0.17106 | |
0.17135 | |
0.17259 | |
0.17020 | |
0.17162 | |
0.17053 | |
0.16908 | |
0.16976 | |
0.17348 | |
0.17600 | |
0.17872 | |
0.17969 | |
0.18124 | |
0.18080 | |
0.18059 | |
0.18051 | |
0.18147 | |
0.18231 | |
0.18442 | |
0.18734 | |
0.19068 | |
0.18969 | |
0.18762 | |
0.18873 | |
0.19420 | |
0.19494 | |
0.19817 | |
0.19838 | |
0.20210 | |
0.20272 | |
0.20656 | |
0.20621 | |
0.20602 | |
0.20578 | |
0.20580 | |
0.20875 | |
0.20050 | |
0.20142 | |
0.20007 | |
0.20066 | |
0.19920 | |
0.20046 | |
0.20672 | |
0.21023 | |
0.20890 | |
0.23061 | |
0.23343 | |
0.26091 | |
0.27563 | |
0.27686 | |
0.27778 | |
0.27717 | |
0.27848 | |
0.27706 | |
0.28068 | |
0.29220 | |
0.29444 | |
0.29674 | |
0.29495 | |
0.29405 | |
0.29422 | |
0.29129 | |
0.29142 | |
0.29233 | |
0.29524 | |
0.29706 | |
0.29944 | |
0.30041 | |
0.30285 | |
0.30405 | |
0.30866 | |
0.31188 | |
0.30992 | |
0.32134 | |
0.32292 | |
0.32335 | |
0.32515 | |
0.32935 | |
0.32633 | |
0.33496 | |
0.32396 | |
0.32202 | |
0.32800 | |
0.32655 | |
0.33044 | |
0.32575 | |
0.32492 | |
0.32371 | |
0.32610 | |
0.33549 | |
0.34112 | |
0.33921 | |
0.33918 | |
0.32642 | |
0.33047 | |
0.33479 | |
0.33677 | |
0.34919 | |
0.36499 | |
0.37258 | |
0.37994 | |
0.37558 | |
0.36398 | |
0.36687 | |
0.38057 | |
0.38305 | |
0.38440 | |
0.38680 | |
0.38223 | |
0.39808 | |
0.38980 | |
0.38719 | |
0.37988 | |
0.40275 | |
0.45115 | |
0.39110 | |
0.38102 | |
0.38138 | |
0.41304 | |
0.46350 | |
0.51970 | |
0.52935 | |
0.53698 | |
0.53394 | |
0.54790 | |
0.57178 | |
0.57811 | |
0.57642 | |
0.58457 | |
0.59734 | |
0.60443 | |
0.60173 | |
0.60041 | |
0.59672 | |
0.58538 | |
0.59933 | |
0.58839 | |
0.58732 | |
0.58025 | |
0.57830 | |
0.57366 | |
0.56840 | |
0.57946 | |
0.56624 | |
0.57232 | |
0.58059 | |
0.58850 | |
0.59178 | |
0.59665 | |
0.59336 | |
0.60988 | |
0.61176 | |
0.61947 | |
0.61115 | |
0.63635 | |
0.64567 | |
0.67774 | |
0.69638 | |
0.70396 | |
0.69674 | |
0.68497 | |
0.66062 | |
0.65755 | |
0.65392 | |
0.65338 | |
0.65300 | |
0.63501 | |
0.62311 | |
0.62922 | |
0.63630 | |
0.63675 | |
0.65112 | |
0.61982 | |
0.60510 | |
0.62210 | |
0.64106 | |
0.63790 | |
0.64953 | |
0.65292 | |
0.66231 | |
0.66893 | |
0.67470 | |
0.67699 | |
0.68332 | |
0.67803 | |
0.69064 | |
0.72586 | |
0.73384 | |
0.75692 | |
0.76393 | |
0.76589 | |
0.77137 | |
0.77001 | |
0.76798 | |
0.77580 | |
0.78435 | |
0.80030 | |
0.79209 | |
0.77863 | |
0.77359 | |
0.78601 | |
0.78826 | |
0.80337 | |
0.81369 | |
0.82037 | |
0.84362 | |
0.82830 | |
0.84723 | |
0.86424 | |
0.89592 | |
0.90708 | |
0.90727 | |
0.89807 | |
0.90788 | |
0.90590 | |
0.91026 | |
0.88965 | |
0.89230 | |
0.90121 | |
0.91266 | |
0.92478 | |
0.93469 | |
0.94037 | |
0.93655 | |
0.93355 | |
0.93175 | |
0.93486 | |
0.90978 | |
0.90934 | |
0.92774 | |
0.96552 | |
0.94544 | |
0.94309 | |
0.93680 | |
0.93372 | |
0.92028 | |
0.94977 | |
0.95267 | |
0.94593 | |
0.94980 | |
0.93550 | |
0.92456 | |
0.92467 | |
0.93188 | |
0.89890 | |
0.90191 | |
0.90685 | |
0.90589 | |
0.87557 | |
0.88327 | |
0.86831 | |
0.87166 | |
0.89340 | |
0.90611 | |
0.90607 | |
0.92806 | |
0.96196 | |
0.94462 | |
0.95912 | |
0.97174 | |
0.97252 | |
0.98601 | |
0.99191 | |
0.99832 | |
0.99658 | |
0.97696 | |
0.98183 | |
0.94870 | |
0.96198 | |
0.97839 | |
0.98572 | |
0.97470 | |
0.98244 | |
0.99701 | |
0.99994 | |
0.97687 | |
0.96782 | |
0.97944 | |
0.93942 | |
0.91516 | |
0.88821 | |
0.84578 | |
0.86476 | |
0.82231 | |
0.80529 | |
0.79297 | |
0.77103 | |
0.82578 | |
0.84814 | |
0.75023 | |
0.97740 | |
1.03959 | |
1.07311 | |
1.04624 | |
1.07300 | |
1.10686 | |
1.08419 | |
1.08585 | |
1.11688 | |
1.10815 | |
1.11578 | |
1.10108 | |
1.14426 | |
1.16832 | |
1.21249 | |
1.18527 | |
1.17195 | |
1.18383 | |
1.21522 | |
1.20334 | |
1.22196 | |
1.25354 | |
1.27503 | |
1.27561 | |
1.27222 | |
1.26945 | |
1.26801 | |
1.28425 | |
1.27516 | |
1.32653 | |
1.30540 | |
1.31541 | |
1.31739 | |
1.31726 | |
1.29249 | |
1.27866 | |
1.28865 | |
1.31718 | |
1.36188 | |
1.38205 | |
1.36573 | |
1.42012 | |
1.41502 | |
1.42446 | |
1.45693 | |
1.45670 | |
1.43737 | |
1.43937 | |
1.43185 | |
1.42741 | |
1.42953 | |
1.43650 | |
1.46802 | |
1.44589 | |
1.47041 | |
1.51865 | |
1.51420 | |
1.50994 | |
1.49855 | |
1.49183 | |
1.48332 | |
1.52654 | |
1.51820 | |
1.53351 | |
1.53193 | |
1.50960 | |
1.50471 | |
1.52898 | |
1.51611 | |
1.53162 | |
1.49270 | |
1.51387 | |
1.55672 | |
1.54587 | |
1.52972 | |
1.50335 | |
1.47037 | |
1.47102 | |
1.47168 | |
1.51426 | |
1.60518 | |
1.61969 | |
1.61780 | |
1.61170 | |
1.57049 | |
1.64047 | |
1.66505 | |
1.68558 | |
1.69941 | |
1.75122 | |
1.77437 | |
1.74530 | |
1.73811 | |
1.75639 | |
1.77294 | |
1.78690 | |
1.78219 | |
1.81029 | |
1.80075 | |
1.78583 | |
1.80776 | |
1.79885 | |
1.78139 | |
1.78160 | |
1.79674 | |
1.85577 | |
1.84095 | |
1.83822 | |
1.80794 | |
1.80709 | |
1.81062 | |
1.80519 | |
1.77840 | |
1.76885 | |
1.77940 | |
1.85971 | |
1.85981 | |
1.84658 | |
1.83642 | |
1.84530 | |
1.84934 | |
1.84566 | |
1.85965 | |
1.86097 | |
1.83147 | |
1.80507 | |
1.80068 | |
1.82550 | |
1.84148 | |
1.82814 | |
1.79161 | |
1.81814 | |
1.87152 | |
1.85963 | |
1.88061 | |
1.83127 | |
1.88502 | |
1.92498 | |
1.96366 | |
1.92329 |