Historia stawek dziennych TTD /KRW ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 252.0207 won południowokoreański
minimum na
1 dolar Trynidadu i Tobago = 144.2260 won południowokoreański
Date | TTD/KRW |
---|---|
200.8474 | |
202.2514 | |
200.6492 | |
200.3100 | |
200.9668 | |
199.9466 | |
201.8770 | |
203.3351 | |
204.4463 | |
200.6077 | |
199.6831 | |
197.1479 | |
196.4967 | |
192.9256 | |
196.0913 | |
196.0642 | |
196.7821 | |
195.9358 | |
196.2893 | |
197.1955 | |
197.1013 | |
194.6409 | |
193.4304 | |
188.1520 | |
190.2011 | |
192.0361 | |
193.3375 | |
193.0009 | |
191.2667 | |
189.6988 | |
194.6297 | |
191.0802 | |
198.6319 | |
197.5933 | |
198.3080 | |
198.5406 | |
199.5495 | |
197.5421 | |
195.1234 | |
195.5022 | |
194.7616 | |
194.7086 | |
197.7873 | |
196.8002 | |
192.9582 | |
188.2436 | |
188.7424 | |
186.6858 | |
191.5499 | |
192.4201 | |
191.9734 | |
189.3823 | |
189.3959 | |
192.2489 | |
195.1410 | |
193.6149 | |
196.7359 | |
195.9086 | |
198.0497 | |
196.8390 | |
194.0401 | |
190.8064 | |
191.7315 | |
194.2792 | |
191.0134 | |
187.4956 | |
185.9367 | |
181.3865 | |
181.0971 | |
182.8269 | |
182.6858 | |
186.9224 | |
188.0116 | |
191.7473 | |
192.8107 | |
192.2957 | |
197.4612 | |
200.2360 | |
195.1323 | |
205.0293 | |
210.1094 | |
214.1086 | |
211.0007 | |
210.7563 | |
211.2668 | |
210.4725 | |
204.9563 | |
202.5171 | |
201.8704 | |
198.1309 | |
198.1597 | |
193.3423 | |
191.4967 | |
192.6661 | |
192.8049 | |
194.3099 | |
192.5784 | |
190.9028 | |
189.2432 | |
190.2926 | |
189.9845 | |
184.9870 | |
182.6104 | |
185.4550 | |
187.9630 | |
187.6594 | |
186.5690 | |
184.1945 | |
179.8163 | |
183.0608 | |
182.8551 | |
176.9350 | |
175.9806 | |
176.3491 | |
177.4385 | |
177.6633 | |
176.1674 | |
175.4876 | |
176.5505 | |
175.7867 | |
174.6062 | |
175.0308 | |
174.5603 | |
173.7285 | |
175.4457 | |
175.3586 | |
174.2588 | |
176.8223 | |
173.5145 | |
171.8465 | |
174.5360 | |
175.7828 | |
174.5894 | |
173.2934 | |
174.8375 | |
172.4237 | |
170.3088 | |
171.7065 | |
172.0959 | |
171.7383 | |
169.1474 | |
169.4323 | |
169.6805 | |
169.8131 | |
168.0781 | |
166.8091 | |
166.3967 | |
166.4847 | |
164.5997 | |
163.6983 | |
162.9878 | |
165.1911 | |
167.2318 | |
164.3390 | |
165.1811 | |
163.3828 | |
164.1946 | |
165.9417 | |
165.9452 | |
166.5738 | |
165.8061 | |
166.9060 | |
168.0542 | |
162.4252 | |
164.0011 | |
162.3183 | |
164.7434 | |
164.6811 | |
162.2108 | |
162.8506 | |
161.3568 | |
160.7835 | |
161.4007 | |
162.2051 | |
161.1249 | |
159.4912 | |
163.3620 | |
164.0688 | |
163.0394 | |
164.8634 | |
166.6241 | |
166.8954 | |
167.9390 | |
169.7779 | |
170.5171 | |
171.7938 | |
171.8164 | |
174.7365 | |
175.4028 | |
175.4408 | |
175.3956 | |
175.1701 | |
175.4186 | |
176.4909 | |
176.7407 | |
177.7673 | |
178.0507 | |
176.4097 | |
177.2639 | |
178.7009 | |
179.0210 | |
176.6842 | |
181.0779 | |
183.5020 | |
180.3201 | |
180.9034 | |
181.1112 | |
180.6413 | |
180.4165 | |
181.3693 | |
181.1748 | |
181.2079 | |
188.0696 | |
182.7713 | |
177.6363 | |
175.9981 | |
180.2267 | |
175.3795 | |
175.7570 | |
176.1971 | |
174.0244 | |
171.2860 | |
170.9321 | |
172.5990 | |
171.1490 | |
172.0498 | |
172.2560 | |
175.9468 | |
175.3066 | |
173.6734 | |
172.3637 | |
172.0672 | |
171.5748 | |
172.9701 | |
173.0176 | |
174.6548 | |
176.7362 | |
176.6568 | |
176.2278 | |
174.8548 | |
176.3929 | |
178.2221 | |
179.3263 | |
178.7157 | |
179.7648 | |
179.8952 | |
174.6447 | |
173.6310 | |
173.9097 | |
174.2567 | |
170.6743 | |
170.4065 | |
174.7132 | |
175.2328 | |
174.0188 | |
174.4014 | |
176.4974 | |
175.3124 | |
172.5810 | |
171.2533 | |
168.2036 | |
167.5801 | |
168.4654 | |
167.3751 | |
167.0921 | |
166.8374 | |
166.9746 | |
166.4422 | |
164.7919 | |
165.9870 | |
166.2597 | |
165.4213 | |
165.2326 | |
167.1488 | |
165.6743 | |
164.6436 | |
163.6857 | |
165.7916 | |
167.5243 | |
168.1029 | |
164.4021 | |
167.6846 | |
167.2130 | |
168.9784 | |
166.4905 | |
169.5896 | |
167.9984 | |
168.5043 | |
168.3143 | |
163.8494 | |
165.8046 | |
167.0863 | |
168.5996 | |
165.1146 | |
164.7785 | |
165.9188 | |
168.6759 | |
167.0891 | |
165.9742 | |
168.4728 | |
167.5106 | |
165.4073 | |
166.1388 | |
165.6625 | |
163.9807 | |
159.9445 | |
158.6408 | |
159.3091 | |
159.8252 | |
158.8843 | |
160.3864 | |
157.6313 | |
159.2475 | |
159.0882 | |
159.6121 | |
156.1613 | |
158.0740 | |
159.8061 | |
158.2462 | |
160.1417 | |
159.0644 | |
158.6412 | |
160.7336 | |
162.4628 | |
159.1771 | |
158.1468 | |
156.9964 | |
158.5597 | |
158.7806 | |
160.3624 | |
161.2838 | |
161.5280 | |
161.5335 | |
161.6162 | |
162.4285 | |
165.8908 | |
165.9481 | |
167.2580 | |
167.9733 | |
168.2196 | |
168.7706 | |
168.6920 | |
166.9336 | |
167.4423 | |
165.9338 | |
168.1769 | |
165.3397 | |
169.0102 | |
169.1495 | |
166.4379 | |
167.3727 | |
164.4843 | |
167.4567 | |
170.9060 | |
170.7625 | |
168.4917 | |
168.9859 | |
167.9345 | |
166.2947 | |
166.6758 | |
165.9533 | |
165.5276 | |
169.0832 | |
168.8545 | |
168.4343 | |
167.9348 | |
169.7891 | |
165.8950 | |
164.8044 | |
165.4017 | |
170.2626 | |
171.7758 | |
168.4602 | |
169.9694 | |
170.9721 | |
168.3159 | |
174.5013 | |
172.9131 | |
175.6626 | |
179.4785 | |
179.0581 | |
178.1463 | |
176.1934 | |
173.2468 | |
173.3916 | |
173.9344 | |
175.4005 | |
174.1225 | |
170.2768 | |
170.7135 | |
169.6737 | |
169.6156 | |
165.7321 | |
164.5976 | |
164.5689 | |
167.0275 | |
165.5095 | |
164.6015 | |
167.4456 | |
167.2596 | |
164.3481 | |
165.5641 | |
164.9943 | |
170.7589 | |
169.7915 | |
176.4092 | |
176.1693 | |
177.7153 | |
178.6032 | |
178.7758 | |
179.8791 | |
181.5665 | |
181.5493 | |
179.6919 | |
178.9520 | |
175.1182 | |
175.7091 | |
177.4684 | |
177.6400 | |
177.6800 | |
180.2660 | |
179.8494 | |
185.4182 | |
187.3258 | |
192.1927 | |
191.5448 | |
188.4552 | |
187.4240 | |
189.5665 | |
188.0026 | |
190.7009 | |
188.4098 | |
184.3510 | |
183.1574 | |
186.0850 | |
185.3805 | |
183.3256 | |
181.2610 | |
182.1810 | |
182.8812 | |
181.0582 | |
179.8263 | |
179.0408 | |
178.2003 | |
180.4036 | |
184.4326 | |
188.5543 | |
185.5857 | |
186.5099 | |
189.6479 | |
186.3148 | |
189.0726 | |
186.1802 | |
183.7193 | |
184.1383 | |
184.1223 | |
180.8474 | |
178.1835 | |
176.5926 | |
176.1202 | |
173.2264 | |
175.8788 | |
176.8176 | |
175.5952 | |
173.3402 | |
171.3869 | |
172.5715 | |
170.2903 | |
169.5638 | |
170.6193 | |
172.8043 | |
171.1408 | |
173.6402 | |
175.1200 | |
179.0688 | |
175.2947 | |
173.4208 | |
174.9100 | |
173.2920 | |
173.1196 | |
173.8669 | |
170.3472 | |
170.1417 | |
170.3222 | |
174.3220 | |
172.6103 | |
173.0630 | |
173.1440 | |
176.0129 | |
175.2726 | |
175.9597 | |
173.0747 | |
171.3485 | |
169.4012 | |
166.4065 | |
167.3331 | |
169.1855 | |
168.3971 | |
165.7771 | |
164.5955 | |
163.7188 | |
161.1859 | |
159.5703 | |
161.1034 | |
160.8383 | |
163.4235 | |
163.1834 | |
161.7222 | |
161.6791 | |
160.5518 | |
159.0836 | |
158.1474 | |
159.1572 | |
159.3269 | |
158.5757 | |
159.2416 | |
159.0944 | |
159.2833 | |
159.2567 | |
159.7121 | |
160.7761 | |
160.6602 | |
161.1642 | |
164.1484 | |
166.4570 | |
169.1252 | |
167.6735 | |
167.0011 | |
167.3683 | |
167.6315 | |
165.6347 | |
167.6553 | |
169.3124 | |
168.9680 | |
166.0347 | |
165.6004 | |
165.6408 | |
164.4109 | |
165.6892 | |
164.4857 | |
164.7089 | |
165.2253 | |
165.8942 | |
165.2512 | |
167.1657 | |
165.8932 | |
165.5780 | |
165.5805 | |
167.3156 | |
167.2227 | |
167.5661 | |
167.4309 | |
168.6794 | |
169.7927 | |
171.5591 | |
173.5958 | |
173.9074 | |
173.5560 | |
174.2623 | |
172.8364 | |
174.2716 | |
175.3832 | |
178.8415 | |
177.3476 | |
180.7398 | |
175.9716 | |
175.6789 | |
175.6462 | |
175.1116 | |
174.3525 | |
173.1479 | |
170.4917 | |
172.6550 | |
174.6617 | |
174.8743 | |
177.6810 | |
173.4444 | |
172.4692 | |
173.6838 | |
170.8831 | |
170.4960 | |
168.7445 | |
169.0690 | |
171.6639 | |
170.3164 | |
170.3667 | |
165.9091 | |
165.2156 | |
166.8045 | |
166.4533 | |
167.6756 | |
167.8876 | |
168.8532 | |
169.4810 | |
170.1587 | |
169.8718 | |
170.0096 | |
170.5632 | |
171.4577 | |
172.3757 | |
173.2537 | |
173.8882 | |
173.3634 | |
175.3606 | |
174.4027 | |
176.1902 | |
177.9188 | |
176.9457 | |
177.6281 | |
176.5085 | |
176.5806 | |
177.5757 | |
179.5327 | |
179.7848 | |
180.5020 | |
180.6209 | |
183.7682 | |
183.0219 | |
185.0964 | |
186.6992 | |
186.1985 | |
184.8591 | |
182.0727 | |
179.8111 | |
178.5524 | |
180.3151 | |
179.8088 | |
179.5330 | |
178.2943 | |
179.6831 | |
177.3395 | |
177.5221 | |
176.6647 | |
178.3570 | |
177.5262 | |
177.1295 | |
177.3071 | |
178.6490 | |
178.3169 | |
182.1705 | |
183.4389 | |
182.3982 | |
182.0672 | |
185.7649 | |
181.8326 | |
177.8894 | |
182.2357 | |
180.7376 | |
178.0212 | |
176.8227 | |
175.5928 | |
179.3131 | |
181.3077 | |
184.3514 | |
186.9806 | |
186.6681 | |
179.3650 | |
170.4142 | |
168.8675 | |
170.1764 | |
171.3863 | |
171.3799 | |
171.7251 | |
165.9034 | |
166.6958 | |
167.9704 | |
167.4440 | |
168.4957 | |
171.9146 | |
171.4205 | |
171.5389 | |
170.9426 | |
170.6874 | |
173.6755 | |
173.0743 | |
171.0239 | |
168.7426 | |
171.2797 | |
172.3321 | |
171.7279 | |
171.9117 | |
176.3059 | |
178.3297 | |
178.7521 | |
176.7761 | |
178.5617 | |
176.9880 | |
178.2063 | |
174.8604 | |
177.3281 | |
177.4193 | |
176.5953 | |
178.8735 | |
177.8681 | |
182.1957 | |
182.9209 | |
181.3137 | |
179.9521 | |
184.0489 | |
178.8072 | |
179.8913 | |
176.4632 | |
177.1048 | |
176.8047 | |
176.7956 | |
177.3705 | |
178.2737 | |
181.6776 | |
183.9959 | |
184.1898 | |
186.1818 | |
189.2796 | |
187.5547 | |
188.3935 | |
184.4197 | |
185.8038 | |
188.7889 | |
192.5880 | |
190.5383 | |
194.5369 | |
190.6665 | |
187.1862 | |
194.6694 | |
195.6476 | |
192.8267 | |
192.6793 | |
182.4590 | |
180.3435 | |
177.1103 | |
174.9581 | |
177.2204 | |
176.8200 | |
177.5442 | |
180.5830 | |
180.4867 | |
180.3714 | |
179.9915 | |
183.6522 | |
183.3581 | |
184.8195 | |
185.1918 | |
184.9897 | |
181.8881 | |
178.0075 | |
177.3659 | |
182.4512 | |
186.5136 | |
188.8080 | |
184.7482 | |
182.9975 | |
185.7925 | |
184.2341 | |
184.3134 | |
184.8421 | |
190.2790 | |
189.5188 | |
188.1593 | |
187.9831 | |
188.4870 | |
191.9539 | |
193.7684 | |
196.7269 | |
199.0462 | |
200.7952 | |
199.6696 | |
201.8407 | |
197.3657 | |
195.7878 | |
199.9496 | |
200.9463 | |
209.9809 | |
203.9311 | |
206.3353 | |
205.2975 | |
202.3261 | |
200.7650 | |
199.3808 | |
200.1645 | |
202.4268 | |
198.9708 | |
203.2611 | |
214.8293 | |
213.5753 | |
212.8667 | |
209.4851 | |
223.8672 | |
223.5535 | |
228.2422 | |
247.8830 | |
252.0207 | |
238.5012 | |
227.6905 | |
220.3588 | |
223.1348 | |
223.5119 | |
217.5178 | |
216.8406 | |
210.5142 | |
204.0230 | |
210.5120 | |
219.3859 | |
232.9511 | |
232.9447 | |
240.6505 | |
229.9530 | |
214.0545 | |
204.6800 | |
233.0456 | |
212.9299 | |
199.7878 | |
206.7886 | |
191.9150 | |
182.7654 | |
180.1960 | |
175.0676 | |
179.6470 | |
174.6763 | |
169.0382 | |
168.1547 | |
164.9990 | |
163.2815 | |
164.5869 | |
162.9515 | |
169.0799 | |
169.9659 | |
168.5656 | |
167.9642 | |
165.1863 | |
163.7318 | |
167.5845 | |
166.5646 | |
167.0398 | |
161.2656 | |
159.3835 | |
159.3003 | |
156.7549 | |
155.9493 | |
158.3956 | |
159.8670 | |
166.0453 | |
155.4355 | |
151.5609 | |
151.7070 | |
151.1896 | |
151.2643 | |
150.7405 | |
151.9095 | |
151.5085 | |
149.9410 | |
150.4394 | |
149.7496 | |
150.3129 | |
149.2635 | |
147.7578 | |
147.8437 | |
148.7174 | |
147.1206 | |
145.8438 | |
145.2570 | |
145.2773 | |
146.6910 | |
146.7057 | |
146.4018 | |
146.2148 | |
147.2573 | |
148.6049 | |
150.3032 | |
150.0470 | |
150.1385 | |
150.8292 | |
148.5841 | |
147.7186 | |
147.7054 | |
146.4011 | |
146.8858 | |
147.3372 | |
147.4343 | |
148.2014 | |
148.5348 | |
149.1389 | |
148.4168 | |
148.5498 | |
148.7740 | |
147.8042 | |
147.5695 | |
148.9193 | |
148.1631 | |
148.9133 | |
149.2113 | |
149.9410 | |
150.1188 | |
150.9465 | |
150.9975 | |
152.0711 | |
150.1812 | |
149.8150 | |
149.9871 | |
149.6869 | |
150.4488 | |
150.4378 | |
150.2015 | |
150.0734 | |
148.6690 | |
148.5562 | |
148.3085 | |
148.1026 | |
148.3480 | |
148.8622 | |
149.6471 | |
149.5649 | |
150.7548 | |
151.0919 | |
153.5023 | |
152.7092 | |
154.0064 | |
151.6432 | |
151.0314 | |
152.9952 | |
153.1658 | |
153.3596 | |
154.1997 | |
153.0182 | |
154.4869 | |
153.9843 | |
152.1863 | |
151.6093 | |
151.9317 | |
150.0462 | |
150.4980 | |
152.8308 | |
153.1097 | |
152.4049 | |
150.2078 | |
150.8616 | |
151.6869 | |
150.2972 | |
147.7665 | |
150.2009 | |
149.7104 | |
152.4484 | |
152.6255 | |
155.2401 | |
156.0460 | |
154.6740 | |
156.8472 | |
155.9280 | |
154.9521 | |
155.0354 | |
156.2078 | |
154.0303 | |
155.2704 | |
157.0123 | |
157.3364 | |
156.3477 | |
161.7754 | |
161.9935 | |
162.4263 | |
165.0443 | |
165.4769 | |
165.9415 | |
165.8892 | |
167.1133 | |
167.4690 | |
166.3121 | |
169.1331 | |
167.3800 | |
165.9384 | |
166.3613 | |
165.4022 | |
164.5352 | |
163.8657 | |
164.0147 | |
164.9698 | |
163.4813 | |
162.0555 | |
162.2695 | |
163.7965 | |
163.6785 | |
165.2743 | |
166.3594 | |
165.5850 | |
161.7400 | |
161.3103 | |
162.0513 | |
161.0624 | |
160.1518 | |
160.4533 | |
161.2538 | |
159.7073 | |
159.7234 | |
159.7161 | |
162.7453 | |
161.8443 | |
161.9999 | |
162.1222 | |
161.0522 | |
159.7048 | |
160.5171 | |
160.5137 | |
163.3998 | |
163.5600 | |
164.3787 | |
164.0306 | |
164.8373 | |
166.2887 | |
168.8575 | |
166.5125 | |
167.6518 | |
169.4857 | |
170.2492 | |
166.8389 | |
167.7514 | |
170.6820 | |
174.9451 | |
177.3355 | |
179.5139 | |
181.7796 | |
183.5207 | |
183.8698 | |
184.3223 | |
184.4259 | |
183.8573 | |
183.6920 | |
184.6810 | |
184.6948 | |
184.4193 | |
185.5907 | |
185.2001 | |
186.3144 | |
185.8862 | |
185.3415 | |
183.6533 | |
184.2917 | |
184.3255 | |
184.8632 | |
186.0693 | |
185.5917 | |
185.7023 | |
188.3968 | |
189.0504 | |
190.4512 | |
187.6739 | |
184.6943 |