Historia stawek dziennych TVD /AOA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 515.7597 kwanza angolańska
minimum na
1 Dolar Tuvalu = 94.7336 kwanza angolańska
Date | TVD/AOA |
---|---|
282.1846 | |
279.2134 | |
288.4592 | |
294.2014 | |
291.5122 | |
295.5284 | |
294.6808 | |
300.1958 | |
300.0993 | |
305.4480 | |
299.5336 | |
293.5420 | |
289.5119 | |
292.8889 | |
296.1083 | |
302.4642 | |
301.8414 | |
308.1703 | |
301.6452 | |
296.8784 | |
283.6766 | |
282.8839 | |
285.3721 | |
289.2195 | |
337.2492 | |
339.6837 | |
349.8973 | |
359.1383 | |
361.1261 | |
375.1905 | |
371.2570 | |
375.5684 | |
378.2129 | |
387.1930 | |
395.2506 | |
399.1671 | |
407.2958 | |
402.7044 | |
399.4961 | |
397.0557 | |
411.3244 | |
423.4238 | |
436.6807 | |
442.8367 | |
449.6481 | |
447.0389 | |
441.7333 | |
438.7513 | |
436.1232 | |
435.7436 | |
445.5655 | |
460.1554 | |
471.1765 | |
463.0618 | |
458.1394 | |
467.8398 | |
467.9600 | |
469.7723 | |
471.1666 | |
471.4590 | |
480.2047 | |
485.5809 | |
490.0607 | |
483.3288 | |
495.7908 | |
499.1804 | |
497.8756 | |
497.1790 | |
506.9972 | |
514.7273 | |
506.6657 | |
510.9988 | |
506.4506 | |
479.2142 | |
478.6255 | |
478.6083 | |
485.2110 | |
472.7795 | |
487.5210 | |
515.0453 | |
507.7301 | |
501.7639 | |
500.2059 | |
507.0113 | |
505.1133 | |
506.5351 | |
502.9921 | |
497.9785 | |
494.3960 | |
497.1487 | |
483.3585 | |
481.1784 | |
477.3439 | |
487.1185 | |
484.4767 | |
468.7471 | |
468.5894 | |
462.4465 | |
465.1827 | |
455.3807 | |
437.9519 | |
448.3327 | |
454.6402 | |
452.8583 | |
442.2113 | |
422.1727 | |
415.1838 | |
416.8082 | |
415.1297 | |
401.3738 | |
396.0207 | |
400.2758 | |
401.8776 | |
396.8909 | |
419.7248 | |
412.9960 | |
412.9845 | |
391.3918 | |
378.7376 | |
373.6467 | |
354.7957 | |
358.2474 | |
360.9127 | |
356.1375 | |
353.0155 | |
334.1030 | |
317.4199 | |
300.3486 | |
305.5805 | |
323.5504 | |
322.9440 | |
326.4520 | |
332.4536 | |
330.7613 | |
332.0043 | |
335.9004 | |
336.1866 | |
334.5687 | |
334.9085 | |
337.7864 | |
334.1638 | |
316.3441 | |
324.6608 | |
334.6127 | |
322.3153 | |
314.5299 | |
315.9701 | |
340.3617 | |
335.1601 | |
309.5408 | |
276.4289 | |
256.2847 | |
255.5228 | |
250.1837 | |
250.6204 | |
251.4566 | |
242.9434 | |
244.5846 | |
244.9953 | |
244.7548 | |
241.2932 | |
240.4546 | |
244.0296 | |
243.0846 | |
241.2664 | |
239.1799 | |
236.7087 | |
232.6206 | |
236.3079 | |
232.2883 | |
228.4318 | |
227.5131 | |
226.2535 | |
227.3341 | |
228.3730 | |
228.4945 | |
229.1114 | |
226.5680 | |
225.5908 | |
225.3558 | |
223.8752 | |
222.3039 | |
222.7558 | |
225.5474 | |
224.7920 | |
220.9980 | |
225.2280 | |
223.2345 | |
221.9735 | |
223.2489 | |
221.2597 | |
218.6371 | |
217.2263 | |
221.5049 | |
221.7750 | |
229.4227 | |
224.6182 | |
227.0043 | |
222.7505 | |
221.9127 | |
218.1263 | |
215.6700 | |
215.6279 | |
213.8483 | |
213.4949 | |
209.8584 | |
204.5067 | |
202.7590 | |
201.7399 | |
200.8857 | |
197.2581 | |
191.7814 | |
191.9587 | |
189.1900 | |
187.1040 | |
188.9954 | |
185.7230 | |
182.2989 | |
182.2483 | |
180.3163 | |
181.8409 | |
181.9035 | |
177.9344 | |
177.1902 | |
172.8873 | |
173.3633 | |
173.7544 | |
167.6248 | |
167.3889 | |
167.5746 | |
164.3852 | |
166.1236 | |
165.5375 | |
169.7617 | |
166.9140 | |
165.0639 | |
165.5397 | |
163.0210 | |
164.3478 | |
147.6449 | |
144.6798 | |
129.9817 | |
129.8634 | |
128.1538 | |
127.1620 | |
124.8369 | |
126.0892 | |
125.7677 | |
124.8409 | |
126.8918 | |
129.6822 | |
130.4962 | |
128.5302 | |
129.5388 | |
131.8518 | |
132.7294 | |
133.0818 | |
131.6898 | |
132.2476 | |
132.3529 | |
130.1065 | |
131.3184 | |
133.2240 | |
131.7957 | |
130.1674 | |
126.1200 | |
127.0392 | |
125.9625 | |
125.4774 | |
123.8676 | |
124.3999 | |
123.1078 | |
124.2901 | |
123.7482 | |
122.4645 | |
124.2247 | |
125.8859 | |
127.0100 | |
124.6927 | |
126.4909 | |
127.1165 | |
128.7252 | |
126.6100 | |
127.0252 | |
128.9246 | |
128.7070 | |
128.6106 | |
126.6871 | |
127.3726 | |
125.9640 | |
124.7539 | |
124.2984 | |
119.0160 | |
120.7778 | |
120.9004 | |
125.2677 | |
125.1460 | |
126.0508 | |
123.8477 | |
130.2001 | |
131.5495 | |
130.4209 | |
130.6976 | |
130.5196 | |
129.2536 | |
129.4175 | |
128.8080 | |
127.8557 | |
126.6761 | |
128.4263 | |
127.7522 | |
128.0240 | |
129.4984 | |
130.1812 | |
127.6965 | |
126.5901 | |
125.8484 | |
126.3507 | |
125.1701 | |
123.9387 | |
124.2675 | |
121.6470 | |
120.8275 | |
120.7119 | |
121.9741 | |
122.1102 | |
126.3273 | |
129.7011 | |
125.2915 | |
123.8980 | |
123.1289 | |
121.7178 | |
120.4639 | |
120.3654 | |
117.1774 | |
114.0163 | |
113.4675 | |
110.2139 | |
112.3329 | |
111.5655 | |
109.2653 | |
108.1343 | |
100.4776 | |
98.9943 | |
98.3300 | |
97.1602 | |
97.8318 | |
98.3700 | |
97.3562 | |
97.8809 | |
96.2929 |