Historia stawek dziennych TWD /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 nowy dolar tajwański = 0.029428 Funt Guernsey
minimum na
1 nowy dolar tajwański = 0.019294 Funt Guernsey
Date | TWD/GGP |
---|---|
0.024584 | |
0.024656 | |
0.024522 | |
0.024844 | |
0.024795 | |
0.024621 | |
0.024877 | |
0.024875 | |
0.024821 | |
0.024864 | |
0.024999 | |
0.024978 | |
0.025283 | |
0.025300 | |
0.025443 | |
0.025209 | |
0.025078 | |
0.025197 | |
0.025327 | |
0.025606 | |
0.025280 | |
0.025177 | |
0.025289 | |
0.025175 | |
0.025094 | |
0.025394 | |
0.025245 | |
0.025214 | |
0.025482 | |
0.025272 | |
0.025429 | |
0.025388 | |
0.025591 | |
0.025488 | |
0.025302 | |
0.025045 | |
0.024854 | |
0.024916 | |
0.024539 | |
0.024696 | |
0.024695 | |
0.024784 | |
0.024928 | |
0.024711 | |
0.024788 | |
0.025331 | |
0.025362 | |
0.025371 | |
0.026005 | |
0.026230 | |
0.026448 | |
0.026218 | |
0.025963 | |
0.025839 | |
0.026054 | |
0.026088 | |
0.026492 | |
0.026972 | |
0.027185 | |
0.027079 | |
0.027337 | |
0.027220 | |
0.027686 | |
0.026892 | |
0.026654 | |
0.026975 | |
0.026931 | |
0.026972 | |
0.026929 | |
0.026712 | |
0.026553 | |
0.026822 | |
0.026954 | |
0.027148 | |
0.027533 | |
0.027254 | |
0.027029 | |
0.027361 | |
0.027526 | |
0.028391 | |
0.027736 | |
0.029184 | |
0.027890 | |
0.027736 | |
0.028164 | |
0.028079 | |
0.028192 | |
0.027647 | |
0.027567 | |
0.027040 | |
0.027807 | |
0.028014 | |
0.028135 | |
0.027792 | |
0.027520 | |
0.027474 | |
0.027725 | |
0.027139 | |
0.027279 | |
0.026968 | |
0.027292 | |
0.027245 | |
0.027120 | |
0.026879 | |
0.026714 | |
0.026944 | |
0.026955 | |
0.026618 | |
0.026433 | |
0.026511 | |
0.026533 | |
0.026769 | |
0.026786 | |
0.026705 | |
0.026667 | |
0.026835 | |
0.026859 | |
0.027204 | |
0.027263 | |
0.027245 | |
0.027055 | |
0.026865 | |
0.026856 | |
0.026504 | |
0.026328 | |
0.026115 | |
0.026034 | |
0.026225 | |
0.026346 | |
0.026379 | |
0.026347 | |
0.026131 | |
0.026231 | |
0.026197 | |
0.026103 | |
0.025986 | |
0.025980 | |
0.025768 | |
0.025775 | |
0.026045 | |
0.025745 | |
0.025792 | |
0.025892 | |
0.025683 | |
0.025632 | |
0.025524 | |
0.025532 | |
0.025206 | |
0.025203 | |
0.025505 | |
0.025756 | |
0.025867 | |
0.025424 | |
0.025591 | |
0.025307 | |
0.025435 | |
0.025473 | |
0.025514 | |
0.025567 | |
0.025805 | |
0.025548 | |
0.025659 | |
0.026079 | |
0.026162 | |
0.026174 | |
0.026285 | |
0.026378 | |
0.026207 | |
0.026408 | |
0.026412 | |
0.026687 | |
0.026516 | |
0.026282 | |
0.026299 | |
0.026514 | |
0.026517 | |
0.027079 | |
0.026854 | |
0.026889 | |
0.026743 | |
0.026798 | |
0.026679 | |
0.026912 | |
0.026597 | |
0.025914 | |
0.025516 | |
0.026109 | |
0.025983 | |
0.026079 | |
0.026044 | |
0.026474 | |
0.026809 | |
0.027044 | |
0.027201 | |
0.027592 | |
0.027027 | |
0.026709 | |
0.026462 | |
0.026779 | |
0.027272 | |
0.027375 | |
0.027115 | |
0.026952 | |
0.026899 | |
0.026750 | |
0.026535 | |
0.027048 | |
0.026699 | |
0.028527 | |
0.026949 | |
0.025497 | |
0.026269 | |
0.025470 | |
0.025603 | |
0.025772 | |
0.025431 | |
0.025393 | |
0.025709 | |
0.025763 | |
0.025254 | |
0.025348 | |
0.025621 | |
0.025033 | |
0.025013 | |
0.025380 | |
0.025451 | |
0.025360 | |
0.025567 | |
0.025569 | |
0.025466 | |
0.025258 | |
0.025910 | |
0.026423 | |
0.026207 | |
0.025965 | |
0.026036 | |
0.025970 | |
0.026417 | |
0.026067 | |
0.026301 | |
0.026333 | |
0.025952 | |
0.026384 | |
0.025814 | |
0.025732 | |
0.025612 | |
0.025538 | |
0.025445 | |
0.025321 | |
0.025094 | |
0.025127 | |
0.025064 | |
0.025026 | |
0.024787 | |
0.024686 | |
0.025021 | |
0.024967 | |
0.024730 | |
0.024826 | |
0.024828 | |
0.024545 | |
0.024494 | |
0.024423 | |
0.024609 | |
0.024773 | |
0.025095 | |
0.025164 | |
0.024927 | |
0.024676 | |
0.025113 | |
0.025175 | |
0.025381 | |
0.025667 | |
0.025526 | |
0.025787 | |
0.025796 | |
0.025698 | |
0.025285 | |
0.025165 | |
0.025146 | |
0.024938 | |
0.025270 | |
0.024993 | |
0.024650 | |
0.024664 | |
0.025096 | |
0.024849 | |
0.024688 | |
0.024925 | |
0.025281 | |
0.025266 | |
0.025422 | |
0.025389 | |
0.025257 | |
0.024890 | |
0.024953 | |
0.024776 | |
0.024883 | |
0.024905 | |
0.024809 | |
0.024996 | |
0.025071 | |
0.025322 | |
0.025114 | |
0.024872 | |
0.024748 | |
0.024744 | |
0.024499 | |
0.024229 | |
0.023750 | |
0.024184 | |
0.024432 | |
0.024144 | |
0.024455 | |
0.024570 | |
0.024659 | |
0.024510 | |
0.024612 | |
0.024595 | |
0.024474 | |
0.024381 | |
0.024425 | |
0.024542 | |
0.024964 | |
0.024851 | |
0.024994 | |
0.024909 | |
0.024955 | |
0.024713 | |
0.025023 | |
0.025093 | |
0.025267 | |
0.025136 | |
0.025060 | |
0.025029 | |
0.025017 | |
0.025052 | |
0.024738 | |
0.024555 | |
0.024576 | |
0.025295 | |
0.025718 | |
0.025653 | |
0.025569 | |
0.025456 | |
0.025373 | |
0.025076 | |
0.025291 | |
0.025195 | |
0.025382 | |
0.025293 | |
0.025914 | |
0.025862 | |
0.026161 | |
0.025756 | |
0.025919 | |
0.025613 | |
0.025720 | |
0.025616 | |
0.025611 | |
0.025763 | |
0.026250 | |
0.026252 | |
0.026323 | |
0.026288 | |
0.026448 | |
0.026492 | |
0.026338 | |
0.026264 | |
0.026058 | |
0.025802 | |
0.025832 | |
0.025263 | |
0.025468 | |
0.026104 | |
0.025573 | |
0.025219 | |
0.025315 | |
0.025279 | |
0.024790 | |
0.024439 | |
0.025152 | |
0.025293 | |
0.025003 | |
0.025578 | |
0.025980 | |
0.025842 | |
0.025889 | |
0.025695 | |
0.024856 | |
0.024627 | |
0.024339 | |
0.023734 | |
0.023861 | |
0.024112 | |
0.023958 | |
0.024715 | |
0.024337 | |
0.023966 | |
0.023633 | |
0.023580 | |
0.023887 | |
0.023393 | |
0.021195 | |
0.021528 | |
0.021174 | |
0.021016 | |
0.020977 | |
0.021301 | |
0.021324 | |
0.021213 | |
0.021494 | |
0.021800 | |
0.021900 | |
0.021716 | |
0.021705 | |
0.021296 | |
0.021282 | |
0.021568 | |
0.021536 | |
0.020981 | |
0.020886 | |
0.020724 | |
0.020943 | |
0.020802 | |
0.020822 | |
0.020537 | |
0.020488 | |
0.020429 | |
0.020350 | |
0.020037 | |
0.020235 | |
0.020332 | |
0.020150 | |
0.020025 | |
0.020179 | |
0.019932 | |
0.020047 | |
0.019962 | |
0.020141 | |
0.020213 | |
0.019865 | |
0.019722 | |
0.019908 | |
0.019968 | |
0.019961 | |
0.019294 | |
0.019922 | |
0.020340 | |
0.020313 | |
0.020425 | |
0.020564 | |
0.020765 | |
0.020669 | |
0.020503 | |
0.020500 | |
0.020639 | |
0.020938 | |
0.021321 | |
0.021184 | |
0.020940 | |
0.020864 | |
0.021507 | |
0.021399 | |
0.021611 | |
0.021774 | |
0.021654 | |
0.021573 | |
0.021310 | |
0.021303 | |
0.020965 | |
0.020671 | |
0.020405 | |
0.020669 | |
0.020816 | |
0.021014 | |
0.021177 | |
0.020992 | |
0.020679 | |
0.020518 | |
0.020275 | |
0.020305 | |
0.020405 | |
0.020496 | |
0.020457 | |
0.020566 | |
0.020799 | |
0.020601 | |
0.020533 | |
0.020416 | |
0.020350 | |
0.020487 | |
0.020474 | |
0.020221 | |
0.020208 | |
0.020478 | |
0.020739 | |
0.020139 | |
0.020119 | |
0.019930 | |
0.019837 | |
0.019753 | |
0.019628 | |
0.019514 | |
0.019529 | |
0.019510 | |
0.019579 | |
0.019563 |