Historia stawek dziennych TWD /PKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 9.6523 rupia pakistańska
minimum na
1 nowy dolar tajwański = 1.7045 rupia pakistańska
Date | TWD/PKR |
---|---|
8.6624 | |
8.6193 | |
8.6677 | |
8.6460 | |
8.5886 | |
8.6214 | |
8.5744 | |
8.5464 | |
8.5797 | |
8.6480 | |
8.6721 | |
8.7439 | |
8.8040 | |
8.8983 | |
8.8644 | |
8.8454 | |
8.8092 | |
8.9280 | |
8.8434 | |
8.8909 | |
8.9120 | |
8.9700 | |
9.0747 | |
9.0922 | |
8.9770 | |
8.9112 | |
9.0178 | |
8.9420 | |
9.0050 | |
9.0847 | |
8.8033 | |
8.8780 | |
8.6592 | |
8.6246 | |
8.5968 | |
8.7509 | |
8.8784 | |
9.0433 | |
9.2059 | |
9.3685 | |
9.6200 | |
9.5376 | |
9.2929 | |
8.9661 | |
8.9512 | |
9.1166 | |
9.1885 | |
8.9121 | |
8.8505 | |
9.2055 | |
9.2324 | |
9.3242 | |
9.3579 | |
9.3132 | |
9.3160 | |
9.3457 | |
9.2653 | |
9.2469 | |
9.2171 | |
9.1003 | |
9.2538 | |
9.2556 | |
8.9770 | |
8.4482 | |
8.6120 | |
8.8318 | |
9.1619 | |
8.8179 | |
7.6224 | |
7.5377 | |
7.4802 | |
7.3769 | |
7.3574 | |
7.3100 | |
7.3217 | |
7.3398 | |
7.2356 | |
7.2004 | |
7.1716 | |
6.9501 | |
6.8387 | |
6.7914 | |
6.8522 | |
6.8858 | |
7.1731 | |
7.4509 | |
7.6034 | |
7.4816 | |
7.1516 | |
7.3136 | |
7.1506 | |
7.1179 | |
7.4703 | |
7.9199 | |
7.7027 | |
7.2173 | |
6.9596 | |
6.8879 | |
6.9995 | |
7.0762 | |
6.8747 | |
6.7971 | |
6.8533 | |
6.8023 | |
6.5142 | |
6.3213 | |
6.2947 | |
6.3816 | |
6.3847 | |
6.2793 | |
6.2889 | |
6.3397 | |
6.3380 | |
6.2955 | |
6.2710 | |
6.3597 | |
6.3749 | |
6.4136 | |
6.4008 | |
6.3868 | |
6.3307 | |
6.4012 | |
6.4143 | |
6.3734 | |
6.3522 | |
6.3040 | |
6.2992 | |
6.1241 | |
6.1736 | |
6.2717 | |
6.1491 | |
6.0978 | |
6.1252 | |
6.1316 | |
6.0725 | |
6.0831 | |
6.0655 | |
6.0073 | |
5.8874 | |
5.9179 | |
5.9120 | |
5.8506 | |
5.7734 | |
5.7160 | |
5.7049 | |
5.6474 | |
5.6733 | |
5.6354 | |
5.6366 | |
5.6116 | |
5.5995 | |
5.4882 | |
5.4403 | |
5.4872 | |
5.4866 | |
5.5346 | |
5.4521 | |
5.3697 | |
5.3723 | |
5.3935 | |
5.4957 | |
5.5690 | |
5.5552 | |
5.6788 | |
5.7181 | |
5.6898 | |
5.7338 | |
5.7352 | |
5.7561 | |
5.7359 | |
5.7236 | |
5.6942 | |
5.7055 | |
5.6982 | |
5.7027 | |
5.6761 | |
5.5885 | |
5.6421 | |
5.5434 | |
5.5535 | |
5.6036 | |
5.6311 | |
5.6570 | |
5.7240 | |
5.7328 | |
5.7034 | |
5.7303 | |
5.6777 | |
5.6491 | |
5.6426 | |
5.7534 | |
5.7195 | |
5.7437 | |
5.6889 | |
5.6935 | |
5.6890 | |
5.6682 | |
5.6533 | |
5.7116 | |
5.6320 | |
5.5649 | |
5.5061 | |
5.4516 | |
5.3649 | |
5.3603 | |
5.3480 | |
5.3163 | |
5.3770 | |
5.4444 | |
5.5307 | |
5.5234 | |
5.4782 | |
5.2219 | |
5.2466 | |
5.2353 | |
5.1752 | |
5.0780 | |
5.1414 | |
5.1472 | |
5.1059 | |
5.1241 | |
5.1708 | |
5.1812 | |
5.1585 | |
5.1478 | |
5.1382 | |
5.1487 | |
5.0985 | |
5.0992 | |
5.1138 | |
5.1182 | |
5.1237 | |
5.1291 | |
5.1028 | |
5.1111 | |
5.1233 | |
5.0825 | |
5.0630 | |
5.0581 | |
5.0388 | |
5.0165 | |
4.9959 | |
5.0623 | |
5.0493 | |
5.0972 | |
5.0433 | |
5.1965 | |
5.1542 | |
5.1381 | |
5.0724 | |
5.2408 | |
5.0970 | |
4.9816 | |
4.7981 | |
4.6728 | |
4.7943 | |
4.7114 | |
4.5495 | |
4.5755 | |
4.5797 | |
4.5935 | |
4.5913 | |
4.5925 | |
4.5695 | |
4.5466 | |
4.5596 | |
4.5134 | |
4.5274 | |
4.5332 | |
4.5251 | |
4.5169 | |
4.5268 | |
4.5189 | |
4.5294 | |
4.5405 | |
4.5112 | |
4.5734 | |
4.5327 | |
4.5400 | |
4.5028 | |
4.5439 | |
4.3556 | |
4.3392 | |
4.3375 | |
4.3504 | |
4.2983 | |
4.3079 | |
4.2801 | |
3.9782 | |
4.0325 | |
4.0186 | |
4.0086 | |
4.0078 | |
4.0050 | |
4.0098 | |
4.0072 | |
4.0100 | |
4.0581 | |
3.9749 | |
4.2239 | |
3.9850 | |
4.0084 | |
3.9831 | |
4.0046 | |
3.9711 | |
3.8808 | |
3.9073 | |
3.8720 | |
3.8635 | |
3.8825 | |
3.8837 | |
3.9063 | |
3.9088 | |
3.9427 | |
3.9435 | |
3.9716 | |
3.9704 | |
3.7916 | |
3.7808 | |
3.7788 | |
3.7836 | |
3.8126 | |
3.7719 | |
3.7728 | |
3.7930 | |
3.7827 | |
3.7469 | |
3.7564 | |
3.7071 | |
3.6940 | |
3.6648 | |
3.5845 | |
3.5094 | |
3.5274 | |
3.5117 | |
3.4925 | |
3.4844 | |
3.4863 | |
3.4814 | |
3.4909 | |
3.4665 | |
3.4647 | |
3.4870 | |
3.5002 | |
3.5260 | |
3.4958 | |
3.4838 | |
3.4591 | |
3.4786 | |
3.4863 | |
3.4571 | |
3.4697 | |
3.4570 | |
3.4406 | |
3.4374 | |
3.4564 | |
3.4699 | |
3.4725 | |
3.4770 | |
3.4866 | |
3.4852 | |
3.4829 | |
3.4708 | |
3.4612 | |
3.4573 | |
3.4532 | |
3.4153 | |
3.4495 | |
3.4590 | |
3.4278 | |
3.3862 | |
3.3797 | |
3.4133 | |
3.4018 | |
3.3692 | |
3.3817 | |
3.3320 | |
3.3317 | |
3.2990 | |
3.2724 | |
3.2343 | |
3.2515 | |
3.2731 | |
3.2877 | |
3.2733 | |
3.2811 | |
3.2857 | |
3.2744 | |
3.3245 | |
3.3194 | |
3.3094 | |
3.2988 | |
3.3243 | |
3.3370 | |
3.3362 | |
3.3276 | |
3.2921 | |
3.3310 | |
3.3045 | |
3.2968 | |
3.3387 | |
3.3199 | |
3.3159 | |
3.2543 | |
3.2855 | |
3.2524 | |
3.2539 | |
3.2220 | |
3.2507 | |
3.2261 | |
3.2210 | |
3.2226 | |
3.2015 | |
3.2107 | |
3.2302 | |
3.2518 | |
3.2364 | |
3.2361 | |
3.2311 | |
3.2480 | |
3.2145 | |
3.2311 | |
3.1948 | |
3.1975 | |
3.1446 | |
3.1427 | |
3.1661 | |
3.1410 | |
3.1340 | |
3.1260 | |
3.1286 | |
3.1489 | |
3.1848 | |
3.1912 | |
3.1805 | |
3.1668 | |
3.2274 | |
3.2311 | |
3.2384 | |
3.2148 | |
3.2191 | |
3.2396 | |
3.2148 | |
3.2242 | |
3.2269 | |
3.1988 | |
3.1468 | |
3.1929 | |
3.2053 | |
3.1785 | |
3.1896 | |
3.1451 | |
3.1639 | |
3.2284 | |
3.2243 | |
3.2362 | |
3.2601 | |
3.2747 | |
3.2833 | |
3.2842 | |
3.3017 | |
3.2770 | |
3.2772 | |
3.3034 | |
3.3424 | |
3.3416 | |
3.3094 | |
3.3100 | |
3.3140 | |
3.2742 | |
3.2540 | |
3.2873 | |
3.2539 | |
3.2502 | |
3.2151 | |
3.2329 | |
3.2350 | |
3.2075 | |
3.2233 | |
3.2026 | |
3.2023 | |
3.2219 | |
3.1931 | |
3.1562 | |
3.1565 | |
3.1776 | |
3.1753 | |
3.2036 | |
3.2499 | |
3.2807 | |
3.2803 | |
3.3134 | |
3.3184 | |
3.3810 | |
3.3834 | |
3.3833 | |
3.3818 | |
3.3693 | |
3.3762 | |
3.3983 | |
3.4162 | |
3.4068 | |
3.4194 | |
3.3728 | |
3.3315 | |
3.2959 | |
3.2907 | |
3.2922 | |
3.2915 | |
3.2955 | |
3.3017 | |
3.3076 | |
3.2821 | |
3.2869 | |
3.2835 | |
3.2802 | |
3.2826 | |
3.2689 | |
3.2642 | |
3.2800 | |
3.2415 | |
3.2212 | |
3.1876 | |
3.2452 | |
3.2189 | |
3.2027 | |
3.2689 | |
3.3457 | |
3.4575 | |
3.4543 | |
3.4650 | |
3.4740 | |
3.4789 | |
3.4783 | |
3.4922 | |
3.5139 | |
3.5055 | |
3.5266 | |
3.5389 | |
3.6099 | |
3.6559 | |
3.6641 | |
3.6421 | |
3.6358 | |
3.6338 | |
3.6419 | |
3.6193 | |
3.6168 | |
3.6151 | |
3.6143 | |
3.5850 | |
3.5772 | |
3.5337 | |
3.5254 | |
3.5105 | |
3.4583 | |
3.4405 | |
3.4255 | |
3.4037 | |
3.3984 | |
3.3663 | |
3.3544 | |
3.3230 | |
3.3218 | |
3.2847 | |
3.3002 | |
3.3035 | |
3.2714 | |
3.2905 | |
3.2838 | |
3.2997 | |
3.3266 | |
3.3385 | |
3.2998 | |
3.2829 | |
3.2770 | |
3.2950 | |
3.2841 | |
3.3029 | |
3.2941 | |
3.3053 | |
3.3120 | |
3.3105 | |
3.2937 | |
3.3066 | |
3.3160 | |
3.3738 | |
3.3589 | |
3.3599 | |
3.3485 | |
3.3592 | |
3.3694 | |
3.3344 | |
3.3238 | |
3.2974 | |
3.2981 | |
3.3059 | |
3.2857 | |
3.2739 | |
3.2650 | |
3.2680 | |
3.2609 | |
3.2430 | |
3.2203 | |
3.2265 | |
3.1664 | |
3.1538 | |
3.1548 | |
3.1488 | |
3.1401 | |
3.1486 | |
3.1521 | |
3.1574 | |
3.1510 | |
3.1383 | |
3.1677 | |
3.1522 | |
3.1459 | |
3.1544 | |
3.1269 | |
3.1117 | |
3.0926 | |
3.0751 | |
3.0945 | |
3.1197 | |
3.0819 | |
3.0749 | |
3.0669 | |
3.0740 | |
3.0672 | |
3.0723 | |
3.0709 | |
3.0807 | |
3.0713 | |
3.0736 | |
3.0795 | |
3.0603 | |
3.0366 | |
3.0125 | |
3.0072 | |
3.0074 | |
2.9716 | |
2.9474 | |
2.9567 | |
2.9522 | |
2.9652 | |
2.8946 | |
2.8782 | |
2.8711 | |
2.8642 | |
2.8918 | |
2.8817 | |
2.8782 | |
2.8752 | |
2.8625 | |
2.8713 | |
2.9487 | |
2.9845 | |
3.0064 | |
3.0127 | |
3.0011 | |
2.9874 | |
2.9827 | |
3.0090 | |
2.9907 | |
2.9761 | |
2.9812 | |
2.9970 | |
2.9676 | |
2.9618 | |
2.9707 | |
2.9987 | |
2.9760 | |
2.9668 | |
2.9649 | |
2.9553 | |
2.9544 | |
2.9251 | |
2.8983 | |
2.9212 | |
2.9121 | |
2.8950 | |
2.8883 | |
2.9014 | |
2.9031 | |
2.8822 | |
2.9159 | |
2.9010 | |
2.9472 | |
2.9520 | |
2.9543 | |
2.9497 | |
2.9327 | |
2.9474 | |
2.9097 | |
2.8687 | |
2.8593 | |
2.8475 | |
2.8152 | |
2.8252 | |
2.8245 | |
2.8277 | |
2.8210 | |
2.8153 | |
2.8066 | |
2.7952 | |
2.7649 | |
2.7454 | |
2.7068 | |
2.6962 | |
2.6846 | |
2.6709 | |
2.6822 | |
2.6818 | |
2.7043 | |
2.6988 | |
2.6682 | |
2.6568 | |
2.6658 | |
2.6556 | |
2.6580 | |
2.6889 | |
2.6458 | |
2.6268 | |
2.6595 | |
2.6322 | |
2.6497 | |
2.6663 | |
2.6670 | |
2.6791 | |
2.6693 | |
2.6637 | |
2.6551 | |
2.6410 | |
2.6387 | |
2.6444 | |
2.6579 | |
2.6638 | |
2.6526 | |
2.6414 | |
2.6426 | |
2.6470 | |
2.6506 | |
2.6585 | |
2.6727 | |
2.6627 | |
2.5994 | |
2.6033 | |
2.6100 | |
2.5965 | |
2.5860 | |
2.5904 | |
2.5957 | |
2.5819 | |
2.5734 | |
2.5699 | |
2.5758 | |
2.5797 | |
2.5860 | |
2.5583 | |
2.5613 | |
2.5353 | |
2.5174 | |
2.5197 | |
2.5229 | |
2.5042 | |
2.5160 | |
2.5410 | |
2.5221 | |
2.5049 | |
2.4919 | |
2.4725 | |
2.4698 | |
2.4590 | |
2.4534 | |
2.4584 | |
2.5044 | |
2.4575 | |
2.4455 | |
2.4486 | |
2.4265 | |
2.3879 | |
2.3804 | |
2.3883 | |
2.4172 | |
2.3643 | |
2.3726 | |
2.3336 | |
2.3123 | |
2.2655 | |
2.3015 | |
2.3274 | |
2.3420 | |
2.3434 | |
2.3447 | |
2.3690 | |
2.3691 | |
2.3829 | |
2.3858 | |
2.3949 | |
2.3922 | |
2.3466 | |
2.3452 | |
2.3549 | |
2.3911 | |
2.4512 | |
2.4591 | |
2.4206 | |
2.4718 | |
2.4451 | |
2.4110 | |
2.4321 | |
2.4404 | |
2.3876 | |
2.4012 | |
2.4097 | |
2.4264 | |
2.4006 | |
2.3459 | |
2.3389 | |
2.3401 | |
2.3326 | |
2.2883 | |
2.3652 | |
2.2528 | |
2.2187 | |
2.1909 | |
2.2268 | |
2.2171 | |
2.2530 | |
2.2674 | |
2.1885 | |
2.1650 | |
2.1179 | |
2.1140 | |
2.0946 | |
2.0653 | |
2.0673 | |
2.0652 | |
2.0430 | |
2.0501 | |
2.0166 | |
1.9865 | |
1.9862 | |
1.9661 | |
1.9568 | |
1.9362 | |
1.9226 | |
1.9315 | |
1.9199 | |
1.8997 | |
1.8776 | |
1.8713 | |
1.8924 | |
1.8946 | |
1.8948 | |
1.8913 | |
1.8832 | |
1.8758 | |
1.8726 | |
1.8591 | |
1.8574 | |
1.8631 | |
1.8621 | |
1.8390 | |
1.8287 | |
1.8252 | |
1.8378 | |
1.8391 | |
1.8370 | |
1.8302 | |
1.8351 | |
1.8377 | |
1.8405 | |
1.8402 | |
1.8465 | |
1.8429 | |
1.8490 | |
1.8262 | |
1.8382 | |
1.8352 | |
1.8281 | |
1.8209 | |
1.8177 | |
1.8235 | |
1.8225 | |
1.8283 | |
1.8296 | |
1.8344 | |
1.8330 | |
1.8335 | |
1.8330 | |
1.8400 | |
1.8433 | |
1.8381 | |
1.8386 | |
1.8393 | |
1.8432 | |
1.8396 | |
1.8450 | |
1.8587 | |
1.8661 | |
1.8669 | |
1.8682 | |
1.8656 | |
1.8732 | |
1.8800 | |
1.8501 | |
1.8471 | |
1.8578 | |
1.8416 | |
1.8238 | |
1.8245 | |
1.8262 | |
1.8312 | |
1.8195 | |
1.8325 | |
1.8341 | |
1.8294 | |
1.8369 | |
1.8256 | |
1.8382 | |
1.8372 | |
1.8315 | |
1.8334 | |
1.8335 | |
1.8292 | |
1.8603 | |
1.8624 | |
1.8369 | |
1.8468 | |
1.8460 | |
1.8738 | |
1.8782 | |
1.8689 | |
1.8997 | |
1.9136 | |
1.8815 | |
1.8754 | |
1.8469 | |
1.8511 | |
1.8419 | |
1.8416 | |
1.8547 | |
1.8459 | |
1.8492 | |
1.8449 | |
1.8491 | |
1.8519 | |
1.8680 | |
1.8739 | |
1.8713 | |
1.8725 | |
1.8696 | |
1.8120 | |
1.8015 | |
1.8073 | |
1.7845 | |
1.7873 | |
1.7771 | |
1.7798 | |
1.7888 | |
1.7718 | |
1.7839 | |
1.7689 | |
1.7853 | |
1.7992 | |
1.7989 | |
1.7985 | |
1.8116 | |
1.8289 | |
1.8395 | |
1.8379 | |
1.8582 | |
1.8679 | |
1.8703 | |
1.8697 | |
1.8771 | |
1.8676 | |
1.8662 | |
1.8780 | |
1.9049 | |
1.9065 | |
1.9003 | |
1.9113 | |
1.9059 | |
1.8984 | |
1.8958 | |
1.9103 | |
1.9005 | |
1.8981 | |
1.8771 | |
1.8809 | |
1.8801 | |
1.8795 | |
1.9004 | |
1.9276 | |
1.9170 | |
1.9061 | |
1.8853 | |
1.8821 | |
1.8842 | |
1.8678 | |
1.8674 | |
1.8734 | |
1.8486 | |
1.8639 | |
1.8636 | |
1.8434 | |
1.8380 | |
1.8548 | |
1.8453 | |
1.8392 | |
1.8163 | |
1.8209 | |
1.8236 | |
1.7972 | |
1.7561 | |
1.7580 | |
1.7498 | |
1.7423 | |
1.7396 | |
1.7365 | |
1.7351 | |
1.7294 | |
1.7281 | |
1.7231 | |
1.7244 | |
1.7152 | |
1.7101 | |
1.7242 | |
1.7164 | |
1.7188 | |
1.7107 | |
1.7227 | |
1.7228 | |
1.7178 | |
1.7259 | |
1.7187 | |
1.7132 | |
1.7183 | |
1.7226 | |
1.7581 |