Historia stawek dziennych UAH /HRK ponieważ wtorek, 13 kwiecień 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 1.26316 kuna chorwacka
minimum na
1 hrywna ukraińska = 0.17144 kuna chorwacka
Date | UAH/HRK |
---|---|
0.17206 | |
0.17482 | |
0.17626 | |
0.17808 | |
0.17729 | |
0.17771 | |
0.17925 | |
0.17838 | |
0.17897 | |
0.17698 | |
0.17724 | |
0.17951 | |
0.18116 | |
0.18084 | |
0.18260 | |
0.18426 | |
0.18655 | |
0.18360 | |
0.18516 | |
0.18160 | |
0.17998 | |
0.17904 | |
0.18206 | |
0.18538 | |
0.18957 | |
0.19003 | |
0.18961 | |
0.19115 | |
0.19423 | |
0.19496 | |
0.19515 | |
0.19321 | |
0.19623 | |
0.19498 | |
0.19561 | |
0.19268 | |
0.19083 | |
0.19012 | |
0.18888 | |
0.18866 | |
0.18731 | |
0.18693 | |
0.18550 | |
0.18539 | |
0.18453 | |
0.18248 | |
0.18534 | |
0.18713 | |
0.18702 | |
0.18677 | |
0.18950 | |
0.19079 | |
0.19151 | |
0.18862 | |
0.18756 | |
0.18551 | |
0.18643 | |
0.18508 | |
0.18760 | |
0.19008 | |
0.19093 | |
0.19324 | |
0.19090 | |
0.19106 | |
0.19118 | |
0.18909 | |
0.18750 | |
0.18934 | |
0.19086 | |
0.19181 | |
0.19233 | |
0.19237 | |
0.19408 | |
0.19479 | |
0.19746 | |
0.20018 | |
0.19789 | |
0.20469 | |
0.20617 | |
0.20737 | |
0.20802 | |
0.20993 | |
0.20832 | |
0.21182 | |
0.20317 | |
0.20112 | |
0.20457 | |
0.20304 | |
0.20474 | |
0.19862 | |
0.19962 | |
0.19840 | |
0.20119 | |
0.25083 | |
0.25271 | |
0.24421 | |
0.24086 | |
0.24179 | |
0.24436 | |
0.23828 | |
0.23786 | |
0.23847 | |
0.24387 | |
0.23559 | |
0.24460 | |
0.23334 | |
0.23374 | |
0.23495 | |
0.23200 | |
0.22436 | |
0.23376 | |
0.23336 | |
0.23498 | |
0.23557 | |
0.23404 | |
0.23406 | |
0.24157 | |
0.24377 | |
0.24261 | |
0.24429 | |
0.24768 | |
0.24370 | |
0.24561 | |
0.25067 | |
0.25072 | |
0.24894 | |
0.24676 | |
0.24565 | |
0.24572 | |
0.24673 | |
0.24315 | |
0.24077 | |
0.23947 | |
0.23732 | |
0.23544 | |
0.23658 | |
0.23920 | |
0.23866 | |
0.23862 | |
0.23539 | |
0.23590 | |
0.23410 | |
0.23161 | |
0.23144 | |
0.22972 | |
0.23089 | |
0.22884 | |
0.22640 | |
0.22334 | |
0.22381 | |
0.22449 | |
0.22378 | |
0.22489 | |
0.22480 | |
0.22418 | |
0.22735 | |
0.23161 | |
0.22981 | |
0.22927 | |
0.23019 | |
0.23022 | |
0.22447 | |
0.22301 | |
0.22399 | |
0.22681 | |
0.22387 | |
0.22128 | |
0.22171 | |
0.22130 | |
0.21703 | |
0.21764 | |
0.21924 | |
0.22247 | |
0.22041 | |
0.22204 | |
0.22493 | |
0.22733 | |
0.22751 | |
0.22740 | |
0.22653 | |
0.22718 | |
0.22663 | |
0.22611 | |
0.22864 | |
0.22700 | |
0.22683 | |
0.22965 | |
0.22919 | |
0.23257 | |
0.23255 | |
0.23095 | |
0.22888 | |
0.23024 | |
0.23843 | |
0.24507 | |
0.24695 | |
0.25176 | |
0.25384 | |
0.24858 | |
0.25179 | |
0.25459 | |
0.25887 | |
0.26067 | |
0.26068 | |
0.25785 | |
0.25746 | |
0.25668 | |
0.25705 | |
0.25942 | |
0.24646 | |
0.25390 | |
0.25513 | |
0.26286 | |
0.27019 | |
0.28086 | |
0.28117 | |
0.27881 | |
0.26893 | |
0.27450 | |
0.27494 | |
0.27898 | |
0.28106 | |
0.28058 | |
0.28835 | |
0.28424 | |
0.28374 | |
0.28026 | |
0.28090 | |
0.27814 | |
0.27524 | |
0.26996 | |
0.26731 | |
0.26788 | |
0.27335 | |
0.27222 | |
0.28151 | |
0.27666 | |
0.27157 | |
0.26843 | |
0.26719 | |
0.26582 | |
0.26443 | |
0.26153 | |
0.25859 | |
0.26190 | |
0.25684 | |
0.25477 | |
0.25760 | |
0.24922 | |
0.24824 | |
0.24930 | |
0.24906 | |
0.24617 | |
0.25162 | |
0.25387 | |
0.25227 | |
0.24993 | |
0.25125 | |
0.24625 | |
0.24585 | |
0.24778 | |
0.24414 | |
0.24338 | |
0.24063 | |
0.25007 | |
0.24435 | |
0.24274 | |
0.24125 | |
0.24288 | |
0.23666 | |
0.23386 | |
0.23364 | |
0.23122 | |
0.23267 | |
0.23312 | |
0.23768 | |
0.23386 | |
0.23462 | |
0.23082 | |
0.23496 | |
0.23373 | |
0.23694 | |
0.23258 | |
0.23180 | |
0.23083 | |
0.22916 | |
0.22950 | |
0.22749 | |
0.22460 | |
0.22628 | |
0.22669 | |
0.22520 | |
0.22809 | |
0.23319 | |
0.23783 | |
0.23701 | |
0.23656 | |
0.23933 | |
0.24088 | |
0.24043 | |
0.24191 | |
0.24217 | |
0.24103 | |
0.24045 | |
0.24088 | |
0.24324 | |
0.23975 | |
0.23657 | |
0.23580 | |
0.23375 | |
0.23204 | |
0.22950 | |
0.23283 | |
0.22771 | |
0.22744 | |
0.22848 | |
0.23253 | |
0.22740 | |
0.22417 | |
0.22181 | |
0.22563 | |
0.21680 | |
0.20989 | |
0.20987 | |
0.21231 | |
0.22001 | |
0.22029 | |
0.22787 | |
0.22968 | |
0.23582 | |
0.23400 | |
0.23672 | |
0.24253 | |
0.24458 | |
0.24255 | |
0.24083 | |
0.24032 | |
0.23988 | |
0.24108 | |
0.23996 | |
0.23926 | |
0.23892 | |
0.23797 | |
0.24029 | |
0.24378 | |
0.24709 | |
0.24467 | |
0.24348 | |
0.24485 | |
0.24668 | |
0.24928 | |
0.24991 | |
0.25100 | |
0.25462 | |
0.25583 | |
0.25380 | |
0.25035 | |
0.25218 | |
0.25140 | |
0.25500 | |
0.25521 | |
0.25677 | |
0.25676 | |
0.25926 | |
0.26009 | |
0.25698 | |
0.25153 | |
0.25540 | |
0.25828 | |
0.25856 | |
0.25832 | |
0.25886 | |
0.25561 | |
0.25457 | |
0.25693 | |
0.25449 | |
0.25522 | |
0.26453 | |
0.26622 | |
0.27297 | |
0.27471 | |
0.27039 | |
0.26742 | |
0.27549 | |
0.27457 | |
0.27000 | |
0.26478 | |
0.26692 | |
0.26817 | |
0.26385 | |
0.25999 | |
0.25703 | |
0.25645 | |
0.25984 | |
0.24938 | |
0.26989 | |
0.26073 | |
0.26006 | |
0.26661 | |
0.27026 | |
0.26887 | |
0.27341 | |
0.27234 | |
0.27173 | |
0.27127 | |
0.27422 | |
0.26685 | |
0.26711 | |
0.26643 | |
0.26679 | |
0.26441 | |
0.26040 | |
0.26085 | |
0.26117 | |
0.26218 | |
0.26039 | |
0.25587 | |
0.25275 | |
0.25732 | |
0.25125 | |
0.26622 | |
0.26362 | |
0.25538 | |
0.25547 | |
0.25976 | |
0.26497 | |
0.27706 | |
0.28765 | |
0.29015 | |
0.29833 | |
0.29189 | |
0.30424 | |
0.30099 | |
0.29327 | |
0.29839 | |
0.30278 | |
0.29881 | |
0.30779 | |
0.30933 | |
0.29909 | |
0.30211 | |
0.31203 | |
0.30864 | |
0.32131 | |
0.31513 | |
0.31330 | |
0.30343 | |
0.30764 | |
0.30699 | |
0.29238 | |
0.30839 | |
0.32203 | |
0.32086 | |
0.31060 | |
0.31465 | |
0.31185 | |
0.32174 | |
0.32201 | |
0.30619 | |
0.31238 | |
0.31817 | |
0.32832 | |
0.33077 | |
0.30445 | |
0.32537 | |
0.32050 | |
0.30506 | |
0.33560 | |
0.31533 | |
0.29838 | |
0.30023 | |
0.31638 | |
0.33163 | |
0.30672 | |
0.25727 | |
0.24275 | |
0.25854 | |
0.27251 | |
0.42171 | |
0.43591 | |
0.41886 | |
0.41098 | |
0.40645 | |
0.39807 | |
0.39510 | |
0.39085 | |
0.40052 | |
0.40882 | |
0.40941 | |
0.39730 | |
0.41902 | |
0.47219 | |
0.46622 | |
0.46343 | |
0.46618 | |
0.46806 | |
0.46476 | |
0.44877 | |
0.45456 | |
0.45710 | |
0.43525 | |
0.42887 | |
0.43655 | |
0.44707 | |
0.46045 | |
0.47472 | |
0.48264 | |
0.47769 | |
0.47434 | |
0.47021 | |
0.46937 | |
0.47176 | |
0.47217 | |
0.46886 | |
0.47024 | |
0.46594 | |
0.47067 | |
0.47217 | |
0.47757 | |
0.43834 | |
0.42867 | |
0.47686 | |
0.49652 | |
0.51951 | |
0.56517 | |
0.59894 | |
0.57244 | |
0.61183 | |
0.63243 | |
0.66323 | |
0.65348 | |
0.65886 | |
0.67205 | |
0.67228 | |
0.68022 | |
0.67035 | |
0.67730 | |
0.66886 | |
0.68092 | |
0.68429 | |
0.68844 | |
0.69066 | |
0.69303 | |
0.68858 | |
0.67623 | |
0.68041 | |
0.68606 | |
0.68598 | |
0.68776 | |
0.68926 | |
0.69653 | |
0.70493 | |
0.70450 | |
0.69478 | |
0.69558 | |
0.69745 | |
0.69626 | |
0.69518 | |
0.70009 | |
0.70820 | |
0.71484 | |
0.69995 | |
0.69886 | |
0.68644 | |
0.69766 | |
0.71133 | |
0.71675 | |
0.72180 | |
0.71707 | |
0.71438 | |
0.71439 | |
0.71520 | |
0.71568 | |
0.71885 | |
0.72782 | |
0.72045 | |
0.71928 | |
0.71716 | |
0.71594 | |
0.70757 | |
0.69966 | |
0.69774 | |
0.68688 | |
0.69290 | |
0.70016 | |
0.69694 | |
0.71848 | |
0.71198 | |
0.71026 | |
0.70729 | |
0.71656 | |
0.70511 | |
0.71698 | |
0.72222 | |
0.72292 | |
0.71846 | |
0.71545 | |
0.70870 | |
0.71129 | |
0.71010 | |
0.70696 | |
0.70833 | |
0.69554 | |
0.71640 | |
0.73059 | |
0.73716 | |
0.74860 | |
0.74693 | |
0.74999 | |
0.75773 | |
0.76669 | |
0.75972 | |
0.75346 | |
0.73775 | |
0.74492 | |
0.74191 | |
0.74424 | |
0.75113 | |
0.74574 | |
0.73483 | |
0.72696 | |
0.71627 | |
0.70595 | |
0.71313 | |
0.71416 | |
0.71179 | |
0.70113 | |
0.70380 | |
0.71190 | |
0.71622 | |
0.71178 | |
0.70485 | |
0.71363 | |
0.71310 | |
0.72352 | |
0.71969 | |
0.72486 | |
0.74368 | |
0.73637 | |
0.72899 | |
0.71735 | |
0.72091 | |
0.70653 | |
0.69667 | |
0.70085 | |
0.69551 | |
0.68549 | |
0.68076 | |
0.66974 | |
0.67510 | |
0.67682 | |
0.68579 | |
0.70413 | |
0.69215 | |
0.68882 | |
0.68559 | |
0.66302 | |
0.64490 | |
0.64904 | |
0.64944 | |
0.65724 | |
0.64640 | |
0.64966 | |
0.66284 | |
0.65857 | |
0.63828 | |
0.64889 | |
0.64820 | |
0.64524 | |
0.63994 | |
0.65439 | |
0.66273 | |
0.65351 | |
0.64373 | |
0.62245 | |
0.63351 | |
0.64715 | |
0.64057 | |
0.64931 | |
0.65936 | |
0.65379 | |
0.66615 | |
0.66559 | |
0.67605 | |
0.68126 | |
0.69248 | |
0.68706 | |
0.68069 | |
0.68496 | |
0.69890 | |
0.71909 | |
0.69393 | |
0.70552 | |
0.70508 | |
0.69949 | |
0.69895 | |
0.71014 | |
0.68262 | |
0.68284 | |
0.66346 | |
0.66340 | |
0.65873 | |
0.65445 | |
0.66174 | |
0.67010 | |
0.68162 | |
0.70120 | |
0.71777 | |
0.71731 | |
0.72550 | |
0.72592 | |
0.71468 | |
0.69073 | |
0.69950 | |
0.70833 | |
0.70508 | |
0.72677 | |
0.72426 | |
0.73772 | |
0.73430 | |
0.74392 | |
0.76596 | |
0.74400 | |
0.73895 | |
0.74154 | |
0.70504 | |
0.68892 | |
0.67950 | |
0.67921 | |
0.68071 | |
0.67787 | |
0.67122 | |
0.67757 | |
0.66374 | |
0.67170 | |
0.67078 | |
0.67231 | |
0.67008 | |
0.66181 | |
0.65426 | |
0.63850 | |
0.62731 | |
0.61945 | |
0.63291 | |
0.63700 | |
0.63749 | |
0.61559 | |
0.61479 | |
0.61009 | |
0.60285 | |
0.60097 | |
0.59549 | |
0.59915 | |
0.59127 | |
0.59983 | |
0.59345 | |
0.59723 | |
0.58719 | |
0.57799 | |
0.58770 | |
0.57710 | |
0.61163 | |
0.60243 | |
0.64440 | |
0.64347 | |
0.64942 | |
0.64851 | |
0.67452 | |
0.68721 | |
0.69201 | |
0.67438 | |
0.68455 | |
0.68633 | |
0.68774 | |
0.67889 | |
0.68404 | |
0.71328 | |
0.69814 | |
0.70779 | |
0.71240 | |
0.71160 | |
0.69733 | |
0.69041 | |
0.70881 | |
0.68724 | |
0.73501 | |
0.69008 | |
0.69397 | |
0.69700 | |
0.71435 | |
0.74053 | |
0.73303 | |
0.71117 | |
0.69082 | |
0.69064 | |
0.68792 | |
0.68000 | |
0.65553 | |
0.70473 | |
0.83359 | |
0.84295 | |
0.86156 | |
0.97587 | |
0.96243 | |
0.95702 | |
0.97863 | |
0.99242 | |
1.01894 | |
0.98360 | |
0.97944 | |
0.97451 | |
1.05241 | |
1.06417 | |
1.04268 | |
1.05275 | |
1.05483 | |
1.04067 | |
0.99930 | |
0.98905 | |
0.99340 | |
0.98706 | |
1.00158 | |
1.00589 | |
1.01147 | |
0.99739 | |
0.97785 | |
0.98418 | |
0.97925 | |
0.98271 | |
0.98173 | |
0.98255 | |
0.96296 | |
0.93082 | |
0.92627 | |
0.92604 | |
0.92045 | |
0.94141 | |
0.92160 | |
0.93927 | |
0.94718 | |
0.97539 | |
0.98554 | |
0.99027 | |
0.96556 | |
0.97137 | |
0.99694 | |
0.97716 | |
0.99031 | |
0.98670 | |
1.00407 | |
1.00308 | |
0.98174 | |
0.98787 | |
0.97827 | |
0.99690 | |
1.00123 | |
1.00321 | |
1.01238 | |
1.03015 | |
1.01811 | |
1.02654 | |
1.01863 | |
1.03088 | |
1.05437 | |
1.06720 | |
1.06768 | |
1.07216 | |
1.08581 | |
1.06935 | |
1.05444 | |
1.06973 | |
1.05280 | |
1.05574 | |
1.06992 | |
1.06908 | |
1.08531 | |
1.08635 | |
1.09514 | |
1.08115 | |
1.08167 | |
1.08683 | |
1.07670 | |
1.07508 | |
1.07979 | |
1.08509 | |
1.08656 | |
1.09208 | |
1.09999 | |
1.10598 | |
1.10095 | |
1.11677 | |
1.11036 | |
1.11026 | |
1.11595 | |
1.13079 | |
1.12974 | |
1.12871 | |
1.12538 | |
1.11786 | |
1.11746 | |
1.10685 | |
1.11189 | |
1.11430 | |
1.10452 | |
1.09788 | |
1.10802 | |
1.14516 | |
1.13557 | |
1.14740 | |
1.15570 | |
1.16663 | |
1.17252 | |
1.17210 | |
1.15201 | |
1.16201 | |
1.16833 | |
1.15935 | |
1.14301 | |
1.13980 | |
1.12865 | |
1.13897 | |
1.13235 | |
1.12381 | |
1.14122 | |
1.14862 | |
1.13463 | |
1.13063 | |
1.15332 | |
1.15094 | |
1.15324 | |
1.12070 | |
1.12899 | |
1.13281 | |
1.12607 | |
1.13878 | |
1.16371 | |
1.16932 | |
1.19282 | |
1.19655 | |
1.20152 | |
1.20339 | |
1.19373 | |
1.21174 | |
1.20268 | |
1.21873 | |
1.21224 | |
1.21597 | |
1.20919 | |
1.20186 | |
1.18656 | |
1.19894 | |
1.20643 | |
1.12781 | |
1.24207 | |
1.22397 | |
1.23584 | |
1.24943 | |
1.25404 | |
1.25351 | |
1.24751 | |
1.24023 | |
1.22029 | |
1.22135 | |
1.22389 | |
1.21143 | |
1.23095 | |
1.23352 | |
1.22196 | |
1.20313 | |
1.18903 | |
1.20204 | |
1.20947 | |
1.19750 | |
1.20086 | |
1.19316 | |
1.20773 | |
1.20765 | |
1.21114 | |
1.21979 | |
1.19520 | |
1.19001 | |
1.19692 | |
1.18096 | |
1.16364 | |
1.15849 | |
1.14878 | |
1.13356 | |
1.14083 | |
1.13475 | |
1.08728 | |
1.09598 | |
1.09171 | |
1.08381 | |
1.07388 | |
1.05505 | |
1.06920 | |
1.07087 | |
1.08690 | |
1.09351 | |
1.10642 | |
1.08613 | |
1.09268 | |
1.07966 | |
1.08904 | |
1.06473 | |
1.05594 | |
1.05486 | |
1.06585 | |
1.05780 | |
1.07422 | |
1.09023 | |
1.09999 | |
1.10411 | |
1.10491 | |
1.09815 | |
1.12853 | |
1.14412 | |
1.16218 | |
1.15649 | |
1.14662 | |
1.13403 | |
1.15230 | |
1.15170 | |
1.13981 | |
1.12045 | |
1.12892 | |
1.15151 | |
1.14251 | |
1.11686 | |
1.13697 | |
1.12264 | |
1.13482 | |
1.14375 | |
1.15734 | |
1.13133 | |
1.13202 | |
1.15518 | |
1.15882 | |
1.17579 | |
1.17107 | |
1.19948 | |
1.16734 |