Historia stawek dziennych UAH /KPW ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 112.5417 won północnokoreański
minimum na
1 hrywna ukraińska = 0.4029 won północnokoreański
Date | UAH/KPW |
---|---|
22.1044 | |
22.2852 | |
22.3223 | |
22.6789 | |
22.7229 | |
22.9049 | |
22.6926 | |
22.6161 | |
22.7513 | |
23.1447 | |
22.9539 | |
22.9110 | |
23.0193 | |
23.4366 | |
23.4896 | |
23.4391 | |
23.5029 | |
23.7091 | |
23.9375 | |
23.7615 | |
24.0593 | |
23.7431 | |
23.5416 | |
23.6040 | |
23.9649 | |
24.1885 | |
24.3772 | |
24.5995 | |
24.8186 | |
24.9905 | |
24.8276 | |
24.9620 | |
24.7434 | |
24.6233 | |
24.7387 | |
24.6380 | |
24.4890 | |
24.3785 | |
24.3728 | |
24.4095 | |
24.3488 | |
24.3670 | |
24.3857 | |
24.3542 | |
24.3820 | |
24.3546 | |
24.3841 | |
24.4976 | |
24.3637 | |
24.3932 | |
24.3729 | |
24.3708 | |
24.3628 | |
24.4111 | |
24.4943 | |
24.3567 | |
24.3615 | |
24.3671 | |
24.4264 | |
24.4429 | |
24.4814 | |
24.3490 | |
24.3723 | |
24.4887 | |
24.3638 | |
24.4864 | |
24.4971 | |
24.5048 | |
24.3532 | |
24.4922 | |
24.4945 | |
24.4864 | |
24.3815 | |
24.3659 | |
24.3841 | |
24.3757 | |
24.3471 | |
24.4769 | |
24.3567 | |
24.4920 | |
24.3567 | |
24.4882 | |
24.4845 | |
24.3737 | |
24.4963 | |
24.5016 | |
24.3871 | |
24.3638 | |
24.3683 | |
24.3573 | |
24.3765 | |
24.4130 | |
24.3873 | |
24.3722 | |
24.6183 | |
30.4860 | |
30.4083 | |
30.4629 | |
30.4556 | |
30.4508 | |
30.4482 | |
30.4812 | |
30.4753 | |
30.4602 | |
30.4547 | |
29.7252 | |
30.5993 | |
29.7519 | |
30.6089 | |
30.6400 | |
30.0052 | |
29.9362 | |
31.5692 | |
31.5390 | |
32.1690 | |
31.6695 | |
31.6707 | |
31.9292 | |
32.7446 | |
32.9761 | |
32.9723 | |
32.9929 | |
33.4327 | |
32.8813 | |
33.0727 | |
33.7301 | |
34.1381 | |
34.5296 | |
34.2200 | |
34.0897 | |
34.2033 | |
34.1358 | |
33.9226 | |
33.8054 | |
33.6864 | |
33.7333 | |
33.6172 | |
33.5144 | |
33.7226 | |
33.7527 | |
33.5996 | |
33.5336 | |
33.3324 | |
33.1038 | |
32.9949 | |
33.0017 | |
32.8889 | |
33.0037 | |
33.3310 | |
33.1182 | |
32.7555 | |
32.7782 | |
32.6754 | |
32.4257 | |
32.3573 | |
32.3118 | |
32.0818 | |
32.2179 | |
32.3661 | |
32.1366 | |
32.5068 | |
32.5904 | |
32.3983 | |
32.1274 | |
32.2500 | |
32.2994 | |
32.5504 | |
32.0893 | |
31.9707 | |
31.8953 | |
31.9518 | |
31.6564 | |
31.7346 | |
32.0075 | |
32.3057 | |
31.9226 | |
31.5785 | |
31.6969 | |
32.0647 | |
32.0163 | |
31.4689 | |
31.7625 | |
31.7270 | |
31.8266 | |
31.6909 | |
31.8183 | |
31.8727 | |
32.1491 | |
32.4118 | |
32.7065 | |
32.7674 | |
32.9922 | |
32.6176 | |
32.4043 | |
32.4475 | |
32.6238 | |
33.2120 | |
33.2629 | |
33.6515 | |
33.7412 | |
33.5536 | |
33.8658 | |
33.5894 | |
33.4863 | |
33.8691 | |
33.5212 | |
33.3800 | |
33.2057 | |
33.2326 | |
33.2454 | |
33.0590 | |
32.0665 | |
32.3337 | |
33.8160 | |
35.9524 | |
36.2042 | |
36.7383 | |
36.8261 | |
36.7315 | |
35.9623 | |
36.5788 | |
36.9268 | |
37.5452 | |
37.9113 | |
37.9721 | |
38.6608 | |
38.2933 | |
37.9800 | |
37.5592 | |
37.4324 | |
37.2410 | |
36.7500 | |
36.2878 | |
35.8188 | |
36.1539 | |
36.5057 | |
36.2166 | |
37.2615 | |
36.9525 | |
36.3636 | |
36.0755 | |
35.6069 | |
35.9189 | |
35.7067 | |
35.7271 | |
35.0161 | |
35.5940 | |
35.0509 | |
34.9268 | |
35.1636 | |
34.2237 | |
34.4248 | |
33.9976 | |
34.2025 | |
33.5944 | |
34.1503 | |
34.3446 | |
34.4157 | |
33.9922 | |
34.0983 | |
33.4871 | |
33.6211 | |
33.8023 | |
33.1503 | |
33.4130 | |
33.1134 | |
34.1776 | |
33.5450 | |
33.4201 | |
33.1213 | |
33.2797 | |
32.8488 | |
32.3925 | |
32.1844 | |
32.1064 | |
32.3777 | |
32.4657 | |
32.8589 | |
32.2650 | |
32.4627 | |
31.9162 | |
32.2648 | |
32.4382 | |
32.2361 | |
32.1003 | |
31.9379 | |
32.0456 | |
32.2213 | |
32.0626 | |
31.8921 | |
32.0023 | |
31.9991 | |
31.8709 | |
31.6714 | |
32.2447 | |
32.5166 | |
32.8727 | |
33.2299 | |
33.6790 | |
34.0358 | |
34.3415 | |
34.3242 | |
34.3167 | |
34.4440 | |
34.1780 | |
34.5241 | |
34.3627 | |
34.4097 | |
34.4596 | |
34.4079 | |
34.2282 | |
34.2962 | |
34.3818 | |
34.5030 | |
34.7400 | |
33.9504 | |
34.2608 | |
34.1336 | |
34.7048 | |
33.9742 | |
33.3447 | |
33.2736 | |
33.5422 | |
32.4605 | |
31.5142 | |
31.1295 | |
31.5328 | |
31.8488 | |
32.0135 | |
32.2397 | |
32.2987 | |
33.1375 | |
33.0810 | |
33.5664 | |
33.8684 | |
34.0035 | |
33.6281 | |
33.5750 | |
33.8648 | |
33.9230 | |
33.9539 | |
33.7963 | |
34.1113 | |
34.3987 | |
34.4353 | |
34.6824 | |
35.4035 | |
35.4712 | |
35.0641 | |
34.9261 | |
35.1335 | |
34.8662 | |
34.7358 | |
34.6393 | |
34.6066 | |
34.5500 | |
34.5944 | |
34.5233 | |
34.2900 | |
34.0699 | |
34.1906 | |
33.9174 | |
33.8233 | |
33.7708 | |
33.6585 | |
33.4199 | |
33.3642 | |
33.2193 | |
33.0575 | |
33.3389 | |
33.3147 | |
33.2407 | |
33.1414 | |
33.2189 | |
32.7936 | |
33.1797 | |
33.1691 | |
32.5336 | |
32.4444 | |
33.1177 | |
33.3942 | |
34.0334 | |
34.3297 | |
34.0433 | |
33.7501 | |
34.9585 | |
34.7777 | |
34.9889 | |
35.2401 | |
35.1272 | |
35.0025 | |
34.7278 | |
34.8929 | |
34.6616 | |
34.5852 | |
34.7334 | |
33.6941 | |
36.1653 | |
35.0970 | |
35.3200 | |
35.7471 | |
36.0910 | |
36.1274 | |
36.0636 | |
36.2195 | |
25.8602 | |
25.8376 | |
36.1644 | |
25.6649 | |
25.5007 | |
28.3779 | |
25.4374 | |
27.9907 | |
25.1889 | |
25.3387 | |
25.4303 | |
25.2403 | |
25.1625 | |
27.4161 | |
24.4927 | |
24.4640 | |
24.0625 | |
25.1940 | |
24.5944 | |
25.9909 | |
26.3605 | |
24.5094 | |
24.8189 | |
25.3680 | |
28.7673 | |
26.6843 | |
30.1432 | |
29.4195 | |
30.8788 | |
27.5205 | |
29.8268 | |
30.0539 | |
29.9700 | |
27.0823 | |
30.8934 | |
39.5701 | |
39.0723 | |
39.4163 | |
41.7341 | |
41.3637 | |
42.4550 | |
41.7175 | |
41.4128 | |
40.9562 | |
40.8886 | |
40.9890 | |
40.2020 | |
40.7720 | |
42.3598 | |
41.6991 | |
40.7423 | |
40.3766 | |
40.8871 | |
42.2530 | |
42.8186 | |
41.3376 | |
41.8547 | |
42.6503 | |
42.6924 | |
43.3312 | |
41.2329 | |
43.2419 | |
42.4417 | |
39.2900 | |
42.9232 | |
39.6536 | |
38.5777 | |
38.3178 | |
40.7155 | |
41.2312 | |
39.3009 | |
33.7458 | |
32.1395 | |
34.2710 | |
36.0083 | |
55.8685 | |
57.1534 | |
56.8207 | |
57.0103 | |
56.9570 | |
56.8963 | |
56.7417 | |
57.0810 | |
57.8345 | |
59.7617 | |
59.6853 | |
58.0970 | |
61.1745 | |
69.2749 | |
69.4010 | |
69.5923 | |
69.7262 | |
69.6035 | |
69.5353 | |
68.0430 | |
69.4961 | |
69.6655 | |
67.5429 | |
66.7660 | |
68.9116 | |
70.4509 | |
72.7787 | |
75.1605 | |
77.1340 | |
76.8964 | |
76.5015 | |
76.4415 | |
75.8245 | |
75.9880 | |
76.2576 | |
75.7670 | |
76.0356 | |
75.5542 | |
76.8763 | |
77.6229 | |
78.2239 | |
71.4221 | |
70.0008 | |
77.2131 | |
80.4564 | |
84.4726 | |
92.4749 | |
97.6955 | |
92.5680 | |
98.6606 | |
101.8714 | |
106.5226 | |
103.9153 | |
106.0595 | |
107.4716 | |
108.4749 | |
109.3270 | |
109.0180 | |
109.3256 | |
108.5280 | |
110.1479 | |
109.3122 | |
109.6694 | |
109.9005 | |
109.6147 | |
109.8360 | |
110.1019 | |
109.9507 | |
109.9152 | |
109.9348 | |
109.9876 | |
110.0336 | |
110.0080 | |
110.5597 | |
110.6221 | |
110.7738 | |
110.6917 | |
110.8855 | |
110.6543 | |
110.6005 | |
110.4722 | |
110.5285 | |
110.2898 | |
110.3970 | |
110.3291 | |
110.4950 | |
110.6099 | |
110.6739 | |
110.2883 | |
110.3459 | |
110.7298 | |
111.0549 | |
110.6881 | |
110.5847 | |
110.5587 | |
110.5262 | |
110.5950 | |
110.1833 | |
110.7970 | |
110.7729 | |
110.5117 | |
109.8528 | |
110.8554 | |
111.0176 | |
110.3945 | |
110.6598 | |
110.7649 | |
110.9190 | |
112.3339 | |
111.8756 | |
111.8991 | |
111.2452 | |
110.7859 | |
110.0405 | |
110.7257 | |
110.1443 | |
109.9344 | |
109.9534 | |
110.3049 | |
110.2067 | |
110.5467 | |
110.8941 | |
110.3762 | |
110.8662 | |
110.7990 | |
110.8496 | |
110.6779 | |
110.9572 | |
111.1521 | |
111.0464 | |
111.1716 | |
111.1222 | |
111.3222 | |
111.6018 | |
111.2061 | |
111.3011 | |
111.1436 | |
111.5931 | |
111.1772 | |
111.3819 | |
111.5308 | |
111.6833 | |
111.9133 | |
111.9714 | |
111.9847 | |
111.9618 | |
112.1704 | |
112.0861 | |
112.0833 | |
112.1102 | |
112.0640 | |
112.1089 | |
111.9396 | |
112.1959 | |
112.2439 | |
112.0432 | |
112.0425 | |
111.9895 | |
112.0083 | |
112.1647 | |
111.9771 | |
112.5351 | |
112.1216 | |
112.5417 | |
112.2961 | |
17.1143 | |
17.3638 | |
17.1171 | |
16.8644 | |
16.7251 | |
17.3627 | |
17.3950 | |
17.3616 | |
17.3769 | |
17.3885 | |
17.3661 | |
17.2136 | |
17.1992 | |
16.6399 | |
16.0082 | |
16.1032 | |
16.1973 | |
16.3473 | |
16.2501 | |
16.3702 | |
16.7581 | |
16.5458 | |
16.2520 | |
16.4667 | |
16.3917 | |
16.3012 | |
16.0444 | |
16.9915 | |
17.2433 | |
17.9001 | |
17.9369 | |
17.9479 | |
17.9474 | |
17.9438 | |
17.9607 | |
17.9303 | |
17.9371 | |
17.9812 | |
18.0104 | |
18.0188 | |
18.0141 | |
17.9846 | |
17.9757 | |
17.9824 | |
17.9862 | |
18.0102 | |
18.0029 | |
17.9576 | |
17.9541 | |
17.9709 | |
17.9550 | |
17.9501 | |
18.0052 | |
17.9619 | |
17.9931 | |
17.9965 | |
17.9771 | |
17.9951 | |
17.9980 | |
18.0106 | |
18.0067 | |
18.0138 | |
18.0224 | |
18.0211 | |
18.0747 | |
18.1116 | |
18.1343 | |
18.1274 | |
18.1406 | |
18.1219 | |
18.1229 | |
18.1130 | |
18.1052 | |
18.1086 | |
18.0678 | |
18.0915 | |
18.0751 | |
18.0623 | |
18.0668 | |
18.0551 | |
18.0473 | |
18.0426 | |
17.9581 | |
17.9535 | |
17.8486 | |
18.0010 | |
18.2041 | |
18.0510 | |
17.8120 | |
18.0134 | |
17.9361 | |
18.0627 | |
17.8817 | |
17.9747 | |
17.8511 | |
17.6929 | |
17.8003 | |
17.7188 | |
17.6964 | |
17.7107 | |
17.8684 | |
17.9534 | |
17.9502 | |
17.7265 | |
17.8960 | |
17.9527 | |
17.6906 | |
17.6595 | |
17.5993 | |
17.5410 | |
17.4901 | |
17.6524 | |
17.2153 | |
17.1419 | |
16.8132 | |
16.5598 | |
16.6460 | |
16.0422 | |
16.9094 | |
16.7815 | |
17.7010 | |
17.7514 | |
18.0313 | |
17.9636 | |
18.6242 | |
18.6600 | |
18.7099 | |
18.5531 | |
18.5926 | |
18.6718 | |
18.5712 | |
18.6787 | |
18.7028 | |
18.5839 | |
18.3805 | |
18.0352 | |
17.9200 | |
17.7396 | |
17.7889 | |
17.8123 | |
17.7950 | |
17.7729 | |
18.3455 | |
16.6110 | |
16.8517 | |
17.0522 | |
17.5777 | |
18.4867 | |
18.0563 | |
17.8040 | |
17.5566 | |
17.9400 | |
18.2156 | |
18.7943 | |
18.0241 | |
18.9220 | |
21.2435 | |
21.2379 | |
22.0639 | |
24.7123 | |
24.6660 | |
24.3754 | |
24.1122 | |
26.3776 | |
27.6622 | |
26.7562 | |
28.1835 | |
28.4594 | |
29.8799 | |
30.1384 | |
30.4298 | |
30.9066 | |
30.5967 | |
30.8501 | |
30.6807 | |
30.7147 | |
31.1044 | |
30.8118 | |
30.8393 | |
31.2010 | |
30.8373 | |
30.3244 | |
30.2915 | |
30.0356 | |
30.3078 | |
30.0551 | |
29.7603 | |
29.8328 | |
29.5309 | |
29.0437 | |
28.8066 | |
28.4834 | |
28.5157 | |
28.4734 | |
28.5069 | |
28.2064 | |
28.2056 | |
28.2647 | |
28.2464 | |
28.1671 | |
28.1912 | |
28.1172 | |
28.1357 | |
28.1936 | |
28.2431 | |
28.2224 | |
28.1456 | |
28.1267 | |
28.1391 | |
28.1410 | |
28.2436 | |
28.3295 | |
28.2972 | |
28.1801 | |
28.2457 | |
28.2776 | |
28.1651 | |
28.1952 | |
28.2562 | |
28.3815 | |
28.4400 | |
28.4239 | |
28.3299 | |
28.4885 | |
28.4684 | |
28.4853 | |
28.4133 | |
28.4417 | |
28.4268 | |
28.4692 | |
28.4667 | |
28.3476 | |
33.9050 | |
33.7266 | |
33.8625 | |
33.7406 | |
33.8127 | |
33.9640 | |
33.8742 | |
33.8646 | |
33.9361 | |
33.8079 | |
33.8386 | |
33.5898 | |
33.6924 | |
33.8112 | |
33.8023 | |
33.9455 | |
33.7105 | |
33.7299 | |
33.8038 | |
33.8551 | |
33.6101 | |
33.6098 | |
33.5712 | |
33.5493 | |
33.6651 | |
33.7322 | |
33.8682 | |
33.6935 | |
33.7474 | |
33.7133 | |
33.7428 | |
33.9261 | |
33.8149 | |
33.7100 | |
33.9371 | |
33.7021 | |
33.7593 | |
33.8860 | |
33.6866 | |
33.9543 | |
33.8170 | |
33.9844 | |
33.9600 | |
33.8742 | |
33.9403 | |
33.8669 | |
33.9976 | |
33.6217 | |
33.8312 | |
33.8304 | |
33.9635 | |
33.9655 | |
33.8961 | |
33.9737 | |
33.9948 | |
33.9972 | |
33.7150 | |
33.7590 | |
33.8239 | |
33.9347 | |
33.9995 | |
33.6746 | |
33.5728 | |
33.6090 | |
33.5959 | |
33.5890 | |
33.6037 | |
30.2286 | |
0.4346 | |
0.4346 | |
0.4352 | |
0.4353 | |
0.4344 | |
0.4350 | |
0.4343 | |
0.4324 | |
0.4348 | |
0.4030 | |
0.4390 | |
0.4361 | |
0.4380 | |
0.4385 | |
0.4371 | |
0.4400 | |
0.4370 | |
0.4373 | |
0.4372 | |
0.4357 | |
0.4396 | |
0.4352 | |
0.4351 | |
0.4383 | |
0.4390 | |
0.4387 | |
0.4404 | |
0.4391 | |
0.4408 | |
0.4429 | |
0.4428 | |
0.4389 | |
0.4391 | |
0.4386 | |
0.4382 | |
0.4365 | |
0.4365 | |
0.4362 | |
0.4348 | |
0.4347 | |
0.4374 | |
0.4372 | |
0.4363 | |
0.4366 | |
0.4392 | |
0.4381 | |
0.4211 | |
0.4230 | |
0.4165 | |
0.4150 | |
0.4167 | |
0.4172 | |
0.4157 | |
0.4162 | |
0.4154 | |
0.4152 | |
0.4149 | |
0.4148 | |
0.4145 | |
0.4141 | |
0.4148 | |
0.4142 | |
0.4137 | |
0.4139 | |
0.4137 | |
0.4134 | |
0.4138 | |
0.4134 | |
0.4143 | |
0.4141 | |
0.4140 | |
0.4134 | |
0.4137 | |
0.4134 | |
0.4132 | |
0.4137 | |
0.4138 | |
0.4137 | |
0.4140 | |
0.4137 | |
0.4145 | |
0.4141 | |
0.4136 | |
0.4138 | |
0.4138 | |
0.4140 | |
0.4176 | |
0.4136 | |
0.4135 | |
0.4134 | |
0.4135 | |
0.4135 | |
0.4132 | |
0.4130 | |
0.4127 | |
0.4128 | |
0.4129 | |
0.4127 |