Historia stawek dziennych USD /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar amerykański = 211.6008 dolar liberyjski
minimum na
1 dolar amerykański = 1.0001 dolar liberyjski
Date | USD/LRD |
---|---|
193.4994 | |
193.4999 | |
194.0003 | |
193.6497 | |
193.2003 | |
192.9994 | |
192.9996 | |
192.8506 | |
192.7490 | |
192.6003 | |
191.6006 | |
191.9994 | |
190.8002 | |
190.4998 | |
190.3991 | |
190.0998 | |
189.8010 | |
189.3505 | |
189.0498 | |
188.8253 | |
188.4756 | |
188.3492 | |
187.5505 | |
188.1491 | |
188.1504 | |
187.9992 | |
187.9997 | |
187.7501 | |
187.5007 | |
187.5004 | |
186.9990 | |
186.8744 | |
186.5503 | |
186.7508 | |
186.5750 | |
186.2495 | |
186.3504 | |
185.9971 | |
185.9981 | |
186.0007 | |
186.2502 | |
186.6996 | |
186.3997 | |
184.7510 | |
183.6514 | |
183.2508 | |
180.5991 | |
179.4992 | |
176.3752 | |
172.4005 | |
170.1990 | |
167.9506 | |
167.7498 | |
167.3251 | |
165.9007 | |
165.4747 | |
163.2494 | |
163.0000 | |
159.7005 | |
159.5003 | |
157.8001 | |
153.7753 | |
157.2495 | |
157.0998 | |
156.7493 | |
156.5000 | |
154.8750 | |
154.5007 | |
154.5004 | |
154.4004 | |
154.0000 | |
153.9991 | |
153.9999 | |
153.5747 | |
153.9999 | |
153.8005 | |
153.7754 | |
153.7004 | |
153.5499 | |
153.7498 | |
153.6496 | |
153.8004 | |
154.0001 | |
153.9999 | |
153.9499 | |
154.0003 | |
153.7504 | |
153.6506 | |
153.5003 | |
153.5496 | |
154.0497 | |
152.4439 | |
152.4277 | |
152.3955 | |
152.4375 | |
152.4996 | |
151.9996 | |
152.0000 | |
152.0501 | |
151.4996 | |
152.4995 | |
151.5505 | |
151.5000 | |
150.9996 | |
151.6009 | |
153.2491 | |
153.8495 | |
153.9995 | |
154.2490 | |
153.9998 | |
153.5999 | |
153.4007 | |
152.4748 | |
151.5000 | |
149.7502 | |
148.1249 | |
145.7503 | |
143.4992 | |
142.6498 | |
141.6499 | |
142.0000 | |
141.9996 | |
143.1499 | |
144.2500 | |
147.2255 | |
150.1241 | |
155.2496 | |
162.9495 | |
170.5011 | |
171.0754 | |
171.0003 | |
171.2993 | |
171.2001 | |
171.8497 | |
171.8495 | |
171.7502 | |
171.6247 | |
171.6251 | |
171.6501 | |
171.6253 | |
171.5502 | |
171.5508 | |
171.4997 | |
171.4500 | |
171.3239 | |
171.4995 | |
171.2499 | |
171.6501 | |
171.6247 | |
171.7257 | |
171.8751 | |
171.9998 | |
172.2002 | |
172.6008 | |
172.9497 | |
172.9991 | |
172.9996 | |
173.5009 | |
173.6005 | |
173.8999 | |
173.5498 | |
173.2247 | |
172.4502 | |
172.1500 | |
170.9997 | |
170.5504 | |
168.4504 | |
167.5000 | |
164.4002 | |
163.2999 | |
161.8501 | |
161.4994 | |
158.7508 | |
157.5008 | |
156.8748 | |
158.0001 | |
173.2508 | |
182.2006 | |
188.5843 | |
195.4505 | |
198.2756 | |
198.6504 | |
198.8749 | |
198.8753 | |
199.2998 | |
199.2749 | |
199.3005 | |
199.3005 | |
199.3002 | |
199.3737 | |
199.2755 | |
199.2498 | |
199.3497 | |
199.2746 | |
199.3000 | |
199.2496 | |
199.3004 | |
199.0996 | |
199.0004 | |
198.6490 | |
198.3993 | |
198.4506 | |
198.4005 | |
198.3757 | |
198.0000 | |
198.0001 | |
198.1255 | |
197.9998 | |
197.9998 | |
197.7499 | |
198.0007 | |
197.9999 | |
197.5511 | |
197.5003 | |
196.6001 | |
196.4996 | |
194.9995 | |
194.4988 | |
192.5247 | |
190.4999 | |
188.6248 | |
187.7497 | |
187.7497 | |
187.4998 | |
188.7504 | |
191.6996 | |
193.0503 | |
194.5004 | |
211.3495 | |
211.6004 | |
211.5000 | |
211.4001 | |
210.9995 | |
211.0002 | |
207.7499 | |
208.3508 | |
208.1014 | |
209.0006 | |
207.7256 | |
204.9993 | |
202.9996 | |
203.0002 | |
203.1498 | |
202.3756 | |
201.6253 | |
201.0000 | |
198.5002 | |
196.2498 | |
195.0497 | |
193.9244 | |
193.8004 | |
191.1999 | |
184.7510 | |
181.4506 | |
178.9997 | |
173.3749 | |
169.9003 | |
167.0000 | |
164.7990 | |
163.9993 | |
163.0004 | |
162.3748 | |
162.2498 | |
161.7503 | |
161.7510 | |
161.1245 | |
160.9997 | |
160.7490 | |
161.0492 | |
160.8747 | |
159.7502 | |
158.9496 | |
157.6753 | |
157.2997 | |
157.0504 | |
157.4994 | |
158.1006 | |
158.0501 | |
158.0498 | |
157.9503 | |
157.7507 | |
157.4498 | |
156.6996 | |
157.1502 | |
157.0495 | |
156.8495 | |
155.5994 | |
155.0244 | |
154.5493 | |
154.2502 | |
154.2503 | |
154.2493 | |
154.4988 | |
153.2989 | |
151.8003 | |
151.5503 | |
153.2505 | |
160.3503 | |
156.6997 | |
150.7353 | |
147.4840 | |
141.2213 | |
138.7498 | |
138.4356 | |
137.4051 | |
132.4501 | |
132.3812 | |
132.1257 | |
131.4972 | |
130.7501 | |
130.7108 | |
131.7567 | |
131.6159 | |
131.3399 | |
131.2301 | |
130.9503 | |
130.5497 | |
130.4819 | |
126.0629 | |
125.9221 | |
123.0902 | |
129.1875 | |
127.9685 | |
127.2263 | |
125.4860 | |
125.4812 | |
125.4812 | |
125.4983 | |
125.5513 | |
125.4999 | |
125.0008 | |
124.9159 | |
123.0997 | |
119.4879 | |
119.3403 | |
118.7997 | |
118.2029 | |
117.8534 | |
117.6630 | |
117.4807 | |
117.1109 | |
117.0020 | |
115.0754 | |
115.0300 | |
114.7002 | |
114.3891 | |
115.0639 | |
89.9904 | |
90.0092 | |
93.9964 | |
93.9964 | |
93.5010 | |
93.5000 | |
93.4811 | |
93.9961 | |
94.4970 | |
93.9962 | |
93.9909 | |
91.4882 | |
92.4911 | |
91.5136 | |
90.5006 | |
92.4840 | |
90.4615 | |
92.4803 | |
91.4710 | |
92.5293 | |
90.5091 | |
91.4830 | |
91.4886 | |
90.4957 | |
91.4647 | |
91.4812 | |
91.3908 | |
91.5034 | |
90.4820 | |
91.5009 | |
91.5234 | |
91.5287 | |
91.4784 | |
98.4988 | |
91.5385 | |
91.5049 | |
91.4924 | |
91.4976 | |
91.5112 | |
90.4903 | |
90.4893 | |
91.4879 | |
91.4459 | |
90.4789 | |
90.9936 | |
90.4902 | |
90.4725 | |
90.4925 | |
93.3855 | |
93.4885 | |
94.4734 | |
90.4755 | |
90.4918 | |
90.4903 | |
90.2496 | |
89.2341 | |
88.5147 | |
84.6662 | |
86.1192 | |
86.3962 | |
88.2998 | |
86.2957 | |
88.1175 | |
86.5075 | |
87.2601 | |
86.4045 | |
86.3065 | |
86.4446 | |
88.3637 | |
86.2009 | |
86.5508 | |
88.1195 | |
87.0286 | |
84.6644 | |
84.5113 | |
84.6576 | |
84.3031 | |
84.0000 | |
84.6069 | |
84.6605 | |
84.7110 | |
85.7031 | |
85.2790 | |
86.0561 | |
87.2391 | |
87.0755 | |
86.8045 | |
86.9540 | |
87.7244 | |
86.8993 | |
86.0799 | |
84.5800 | |
83.8300 | |
84.6514 | |
84.0799 | |
86.5800 | |
86.0803 | |
86.0800 | |
88.4914 | |
88.4909 | |
88.5090 | |
88.5092 | |
86.5798 | |
86.0796 | |
84.5802 | |
85.5802 | |
85.3302 | |
85.3302 | |
85.0800 | |
84.0797 | |
85.0798 | |
84.0801 | |
84.5802 | |
84.5531 | |
84.5534 | |
84.2198 | |
84.5534 | |
84.5535 | |
84.5537 | |
84.5537 | |
84.5532 | |
84.7197 | |
84.5534 | |
84.4288 | |
84.5885 | |
84.5600 | |
84.7428 | |
84.4944 | |
84.6462 | |
84.5060 | |
84.5223 | |
91.4914 | |
91.5087 | |
91.5090 | |
91.4903 | |
91.4903 | |
91.4906 | |
91.5093 | |
91.4910 | |
91.4912 | |
91.5095 | |
91.4910 | |
91.4913 | |
91.5096 | |
91.4905 | |
91.5093 | |
91.4909 | |
91.4908 | |
91.4913 | |
91.4910 | |
91.4911 | |
91.4907 | |
91.4908 | |
91.4906 | |
91.5094 | |
91.4909 | |
92.5097 | |
92.5004 | |
92.4988 | |
91.5094 | |
90.4811 | |
90.4286 | |
89.4712 | |
88.9353 | |
83.9999 | |
85.3938 | |
83.2462 | |
85.4999 | |
86.4999 | |
85.4998 | |
85.5001 | |
84.8633 | |
85.4999 | |
85.4998 | |
85.5002 | |
84.1057 | |
79.9046 | |
80.0037 | |
85.4996 | |
85.4999 | |
85.5003 | |
85.5000 | |
85.5001 | |
85.4999 | |
85.5005 | |
83.0903 | |
80.9007 | |
80.6837 | |
80.7054 | |
80.9201 | |
81.2895 | |
80.6423 | |
80.4632 | |
80.6639 | |
80.9739 | |
80.9819 | |
79.7179 | |
79.8093 | |
80.4504 | |
80.4499 | |
77.2851 | |
77.4293 | |
78.7747 | |
79.0566 | |
77.6324 | |
78.0598 | |
78.1019 | |
77.9979 | |
77.2019 | |
75.6360 | |
74.6598 | |
75.7593 | |
74.9658 | |
75.1064 | |
76.4657 | |
74.7579 | |
74.7606 | |
74.5574 | |
74.3529 | |
74.4482 | |
75.5174 | |
74.5436 | |
74.4677 | |
74.6158 | |
74.4252 | |
74.5155 | |
74.5017 | |
74.2466 | |
74.2615 | |
74.3667 | |
74.4937 | |
74.4167 | |
74.1665 | |
74.1665 | |
74.2583 | |
74.2499 | |
74.3731 | |
74.4198 | |
73.3335 | |
72.5831 | |
72.5834 | |
73.2502 | |
73.0002 | |
73.8331 | |
74.1265 | |
73.5000 | |
74.0835 | |
74.1267 | |
72.3335 | |
73.1664 | |
73.0853 | |
74.0164 | |
73.1651 | |
73.3652 | |
73.7502 | |
73.9860 | |
73.9861 | |
74.1128 | |
74.1124 | |
73.7752 | |
73.6703 | |
74.8149 | |
74.9999 | |
74.6248 | |
74.0736 | |
74.4475 | |
74.2683 | |
74.5568 | |
74.6734 | |
75.1938 | |
74.3197 | |
74.6464 | |
74.2508 | |
74.0067 | |
74.1778 | |
73.6498 | |
74.1646 | |
73.3773 | |
73.4895 | |
72.8775 | |
73.7437 | |
73.8226 | |
73.2842 | |
73.1001 | |
73.3745 | |
72.9754 | |
73.3792 | |
73.6674 | |
72.8307 | |
72.3749 | |
71.9580 | |
71.8662 | |
72.1179 | |
71.8816 | |
72.8392 | |
71.9556 | |
71.7303 | |
71.4980 | |
71.9598 | |
71.9847 | |
72.4522 | |
72.0038 | |
72.4746 | |
71.9962 | |
71.9866 | |
72.4800 | |
72.4956 | |
72.1167 | |
71.5514 | |
72.5034 | |
72.4933 | |
71.9608 | |
72.5593 | |
72.4637 | |
72.0117 | |
72.9501 | |
73.0026 | |
72.4937 | |
71.9792 | |
72.0148 | |
72.5337 | |
71.7486 | |
71.2536 | |
71.5211 | |
71.7476 | |
71.9836 | |
72.4945 | |
72.0096 | |
72.0132 | |
71.2485 | |
71.4756 | |
71.7344 | |
71.9758 | |
72.5100 | |
72.5002 | |
72.5067 | |
72.4946 | |
72.5081 | |
72.5063 | |
72.3817 | |
72.0048 | |
69.9884 | |
72.0009 | |
70.5188 | |
70.0255 | |
68.5147 | |
69.0094 | |
69.0053 | |
69.0229 | |
68.8783 | |
71.4007 | |
70.9796 | |
71.5297 | |
70.9956 | |
73.0161 | |
72.0006 | |
72.0332 | |
71.4998 | |
71.5042 | |
71.0000 | |
71.2512 | |
72.0095 | |
72.0486 | |
71.5714 | |
71.9931 | |
71.5186 | |
72.0069 | |
71.0030 | |
71.5486 | |
71.5023 | |
70.9937 | |
70.0013 | |
69.9870 | |
70.2630 | |
70.2449 | |
70.8394 | |
70.9908 | |
72.3585 | |
70.9109 | |
68.9966 | |
71.7610 | |
70.9451 | |
70.2892 | |
72.5255 | |
69.9828 | |
70.5492 | |
71.5085 | |
72.2334 | |
70.9954 | |
70.9991 | |
71.0195 | |
70.5543 | |
71.0000 | |
70.9919 | |
70.0093 | |
69.6794 | |
69.0047 | |
65.5512 | |
65.5624 | |
65.5595 | |
66.4878 | |
67.5020 | |
66.5060 | |
68.4936 | |
70.5091 | |
70.5168 | |
71.5525 | |
71.5073 | |
71.9986 | |
71.5277 | |
72.4829 | |
71.4762 | |
71.5024 | |
72.5557 | |
70.7469 | |
72.5692 | |
71.5027 | |
71.4984 | |
70.4740 | |
71.5128 | |
70.5066 | |
70.5126 | |
69.5164 | |
69.9785 | |
68.4145 | |
70.4961 | |
67.7397 | |
67.7368 | |
67.4991 | |
67.4999 | |
65.5626 | |
66.2572 | |
64.9634 | |
65.5704 | |
65.5341 | |
65.2979 | |
64.9394 | |
64.9520 | |
64.9592 | |
64.5650 | |
64.5153 | |
64.4812 | |
64.0466 | |
64.4966 | |
64.5584 | |
64.4753 | |
65.0915 | |
63.6733 | |
63.4694 | |
62.5074 | |
62.4248 | |
63.0741 | |
62.5395 | |
63.5321 | |
63.6131 | |
63.5004 | |
63.5277 | |
63.4019 | |
63.4845 | |
63.5081 | |
63.5128 | |
62.7578 | |
63.4804 | |
63.5077 | |
63.5093 | |
63.5157 | |
63.5496 | |
63.5248 | |
63.5490 | |
63.6000 | |
63.4927 | |
63.2566 | |
63.1139 | |
63.1684 | |
63.0166 | |
63.0208 | |
63.0507 | |
62.9918 | |
62.5398 | |
62.7521 | |
62.3125 | |
62.4720 | |
61.7527 | |
61.7153 | |
61.9881 | |
61.9992 | |
62.0246 | |
62.4741 | |
61.0130 | |
62.4999 | |
62.5102 | |
62.5008 | |
63.2506 | |
63.2382 | |
63.2736 | |
63.2399 | |
61.7340 | |
61.7461 | |
61.7524 | |
61.7761 | |
61.5029 | |
61.5098 | |
61.5032 | |
61.4943 | |
61.5125 | |
61.5126 | |
61.5118 | |
61.5115 | |
61.5037 | |
61.4951 | |
61.4931 | |
61.4673 | |
61.6804 | |
61.4893 | |
62.5153 | |
62.4997 | |
62.0271 | |
62.4982 | |
62.0044 | |
62.0032 | |
61.9958 | |
62.0046 | |
62.4916 | |
62.4831 | |
62.5078 | |
62.5066 | |
62.5146 | |
62.2390 | |
62.2554 | |
62.2396 | |
62.2693 | |
61.4994 | |
61.4953 | |
61.4929 | |
61.4978 | |
60.4996 | |
60.5012 | |
60.5136 | |
60.4875 | |
60.4923 | |
48.9984 | |
48.9986 | |
48.9947 | |
48.9959 | |
48.9025 | |
48.9999 | |
48.9938 | |
48.9990 | |
48.9941 | |
49.0057 | |
48.9788 | |
49.0024 | |
49.0037 | |
48.9964 | |
48.9861 | |
49.0040 | |
49.0000 | |
48.9960 | |
48.9918 | |
49.0006 | |
49.0116 | |
49.0071 | |
48.9884 | |
49.0032 | |
49.0116 | |
48.9958 | |
49.0032 | |
48.9832 | |
49.0036 | |
48.9927 | |
48.9917 | |
48.9847 | |
48.9991 | |
48.9966 | |
48.9867 | |
49.0041 | |
49.0025 | |
49.0064 | |
48.9982 | |
48.9974 | |
49.0165 | |
48.9925 | |
48.9975 | |
48.9967 | |
49.0019 | |
49.0312 | |
49.0055 | |
48.9992 | |
48.9990 | |
49.0041 | |
49.0000 | |
49.0106 | |
48.9907 | |
49.0115 | |
48.9966 | |
49.0010 | |
49.0023 | |
49.0001 | |
48.9962 | |
48.9970 | |
49.0216 | |
48.9995 | |
49.0020 | |
49.9983 | |
49.0992 | |
48.9865 | |
49.0063 | |
48.9989 | |
49.0107 | |
49.9904 | |
49.9905 | |
50.0043 | |
50.0017 | |
49.9962 | |
48.9833 | |
48.9907 | |
49.0007 | |
48.9944 | |
48.9920 | |
48.9721 | |
48.9863 | |
48.9993 | |
49.0076 | |
48.9823 | |
48.9924 | |
48.9981 | |
48.9977 | |
49.0008 | |
48.9989 | |
48.9941 | |
49.0037 | |
49.9908 | |
50.0399 | |
49.9942 | |
49.9933 | |
49.9975 | |
49.9826 | |
50.0420 | |
50.0059 | |
50.0068 | |
46.9825 | |
47.0114 | |
46.9942 | |
47.0067 | |
47.0121 | |
46.9999 | |
47.0017 | |
47.0063 | |
47.0001 | |
46.9960 | |
47.0052 | |
47.0092 | |
47.0238 | |
46.9952 | |
47.0018 | |
46.9971 | |
47.0022 | |
46.9985 | |
46.9925 | |
46.9977 | |
46.9999 | |
50.0000 | |
49.9874 | |
50.0120 | |
50.0252 | |
50.0072 | |
45.0071 | |
44.9982 | |
44.9923 | |
45.0227 | |
45.0117 | |
44.9896 | |
44.9918 | |
45.0035 | |
45.0016 | |
45.0378 | |
45.0030 |