Historia stawek dziennych USD /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar amerykański = 78.5072 metical mozambicki
minimum na
1 dolar amerykański = 23.1963 metical mozambicki
Date | USD/MZN |
---|---|
63.8950 | |
63.8499 | |
63.9000 | |
63.9500 | |
64.0502 | |
64.0999 | |
63.9498 | |
63.9502 | |
63.8998 | |
63.9000 | |
63.9002 | |
63.8498 | |
63.8751 | |
63.8999 | |
63.8747 | |
63.8750 | |
63.8752 | |
61.4835 | |
63.8748 | |
63.8752 | |
63.9001 | |
63.8498 | |
63.8751 | |
63.8497 | |
63.8752 | |
63.8998 | |
63.9000 | |
63.9001 | |
63.8503 | |
63.9002 | |
63.8497 | |
63.8597 | |
63.9000 | |
63.8501 | |
63.9001 | |
63.9000 | |
63.9252 | |
63.8302 | |
63.8300 | |
63.8751 | |
63.8751 | |
63.8749 | |
63.7248 | |
63.7502 | |
63.8299 | |
63.9002 | |
63.8748 | |
63.8997 | |
63.8503 | |
63.9001 | |
63.8997 | |
63.9001 | |
63.8750 | |
63.9000 | |
63.9002 | |
63.9000 | |
63.8997 | |
63.8500 | |
63.8502 | |
63.9002 | |
63.9501 | |
63.8997 | |
63.8500 | |
63.8998 | |
63.8497 | |
63.9000 | |
63.8500 | |
63.8503 | |
63.8501 | |
63.8801 | |
63.9000 | |
63.8998 | |
63.8499 | |
63.8748 | |
63.9000 | |
63.9002 | |
63.8753 | |
63.9000 | |
63.9000 | |
63.9000 | |
63.8500 | |
63.9000 | |
63.8999 | |
63.8501 | |
63.9000 | |
63.9000 | |
63.8500 | |
63.8500 | |
63.8501 | |
63.8497 | |
63.7999 | |
63.8553 | |
63.8542 | |
63.8549 | |
63.8545 | |
63.8748 | |
63.9500 | |
63.8998 | |
63.8749 | |
63.8500 | |
63.8249 | |
63.8503 | |
63.7002 | |
63.8497 | |
63.8502 | |
63.8417 | |
63.8419 | |
63.8418 | |
63.8448 | |
63.8300 | |
63.8420 | |
63.8453 | |
63.8267 | |
63.8420 | |
63.8300 | |
63.8420 | |
63.9000 | |
63.8417 | |
63.8419 | |
64.2200 | |
63.8571 | |
63.8420 | |
63.8420 | |
63.9920 | |
63.8422 | |
63.8419 | |
63.8450 | |
63.9017 | |
63.8302 | |
63.8421 | |
63.8422 | |
63.9279 | |
63.7900 | |
63.7747 | |
63.7248 | |
63.7450 | |
63.6800 | |
63.6400 | |
63.6302 | |
63.6420 | |
63.5700 | |
63.5523 | |
63.5150 | |
63.3020 | |
63.1347 | |
62.3658 | |
61.6799 | |
60.9652 | |
59.8279 | |
59.1989 | |
58.5013 | |
57.6050 | |
56.2850 | |
55.5242 | |
60.7539 | |
66.6398 | |
69.8047 | |
72.0782 | |
73.5339 | |
74.5121 | |
74.7550 | |
75.1519 | |
75.1751 | |
75.3000 | |
75.1917 | |
75.0822 | |
75.0653 | |
74.8220 | |
74.8889 | |
74.7151 | |
74.6650 | |
74.5417 | |
74.2897 | |
74.2323 | |
73.8880 | |
74.1500 | |
73.4553 | |
73.1622 | |
72.9203 | |
72.9323 | |
72.6452 | |
72.4503 | |
72.1410 | |
71.9960 | |
71.8719 | |
71.7678 | |
71.5951 | |
71.3550 | |
71.1662 | |
71.0147 | |
70.8740 | |
70.6174 | |
70.5020 | |
70.3377 | |
70.1150 | |
70.1140 | |
70.0842 | |
69.7400 | |
69.5602 | |
69.4157 | |
68.9299 | |
68.2228 | |
68.1490 | |
67.9142 | |
67.6524 | |
67.3000 | |
67.0951 | |
66.8998 | |
66.8460 | |
66.3458 | |
65.9791 | |
65.6020 | |
65.3402 | |
64.9250 | |
64.5525 | |
63.8999 | |
63.9000 | |
63.5997 | |
62.8225 | |
62.2576 | |
61.6880 | |
61.4400 | |
62.3867 | |
63.3979 | |
63.8780 | |
64.0999 | |
64.0122 | |
63.5650 | |
63.2140 | |
62.9750 | |
62.6510 | |
62.4001 | |
62.1848 | |
62.0297 | |
62.0184 | |
61.8805 | |
61.7998 | |
61.6514 | |
61.3450 | |
61.0064 | |
60.5750 | |
60.4600 | |
61.3825 | |
61.6206 | |
61.9258 | |
62.2299 | |
62.2325 | |
62.2704 | |
62.1883 | |
62.0217 | |
62.2380 | |
62.2245 | |
62.3552 | |
63.5700 | |
63.6484 | |
64.0357 | |
64.5367 | |
64.6298 | |
64.4485 | |
64.5749 | |
64.3522 | |
63.2999 | |
62.7240 | |
62.7499 | |
62.6800 | |
62.5135 | |
62.5147 | |
62.2116 | |
62.0565 | |
61.7904 | |
61.8050 | |
61.6393 | |
61.5181 | |
61.0490 | |
61.2378 | |
61.6053 | |
60.4508 | |
60.8860 | |
61.2002 | |
60.5008 | |
60.8950 | |
61.1116 | |
60.6658 | |
60.6157 | |
60.5979 | |
60.4549 | |
60.6991 | |
60.8042 | |
60.6688 | |
59.9425 | |
60.0050 | |
59.5499 | |
59.3575 | |
57.8493 | |
57.8002 | |
58.3346 | |
58.3252 | |
58.8988 | |
59.2194 | |
59.6126 | |
59.2084 | |
59.4322 | |
59.4249 | |
59.7282 | |
60.1250 | |
60.4534 | |
60.2688 | |
60.0156 | |
59.7290 | |
60.3238 | |
60.8635 | |
61.2181 | |
61.0564 | |
61.9707 | |
62.0571 | |
62.0790 | |
62.0070 | |
60.9948 | |
60.9950 | |
60.7506 | |
60.9308 | |
58.9977 | |
59.3286 | |
58.8850 | |
58.9484 | |
59.0024 | |
59.0640 | |
59.4951 | |
59.8157 | |
61.0000 | |
60.6847 | |
60.6534 | |
60.6644 | |
60.9548 | |
60.8736 | |
61.0068 | |
61.2650 | |
61.2800 | |
61.2502 | |
61.5001 | |
61.7329 | |
61.1688 | |
61.4351 | |
61.1489 | |
61.2799 | |
61.2853 | |
60.9487 | |
60.8625 | |
60.8333 | |
60.8931 | |
59.5088 | |
60.0050 | |
60.0046 | |
60.1282 | |
59.8736 | |
70.9329 | |
70.9326 | |
70.9471 | |
70.9016 | |
70.8959 | |
70.9140 | |
70.9037 | |
70.8900 | |
70.8720 | |
70.8868 | |
70.8801 | |
70.9251 | |
70.9101 | |
70.8885 | |
70.8926 | |
70.8990 | |
70.8749 | |
70.8876 | |
70.2877 | |
70.9249 | |
71.0781 | |
71.5226 | |
71.7204 | |
72.5246 | |
72.7242 | |
73.3108 | |
72.8493 | |
74.8370 | |
75.7862 | |
77.6312 | |
77.1940 | |
77.0361 | |
77.7348 | |
77.9840 | |
77.4089 | |
78.5072 | |
76.8690 | |
77.3665 | |
76.8313 | |
69.0178 | |
72.5380 | |
71.8958 | |
71.6941 | |
69.0951 | |
69.1777 | |
67.5157 | |
65.5247 | |
64.3538 | |
63.4852 | |
62.6272 | |
61.2301 | |
59.2570 | |
58.5812 | |
56.6021 | |
55.2013 | |
54.9055 | |
52.3206 | |
51.9463 | |
51.5566 | |
52.0419 | |
51.2065 | |
50.5319 | |
51.5481 | |
50.5905 | |
49.6059 | |
50.1717 | |
48.5621 | |
48.8538 | |
47.3220 | |
47.3050 | |
45.8452 | |
45.6062 | |
46.4982 | |
46.7606 | |
48.1225 | |
48.2642 | |
49.6367 | |
50.8838 | |
52.5437 | |
52.3402 | |
44.9204 | |
44.7846 | |
44.2750 | |
42.7100 | |
42.4425 | |
43.1874 | |
42.2850 | |
42.3250 | |
42.3501 | |
43.2900 | |
42.9300 | |
42.4649 | |
41.1125 | |
40.1026 | |
39.0874 | |
38.5623 | |
38.2001 | |
38.2251 | |
38.4751 | |
38.7751 | |
38.3750 | |
38.3748 | |
38.2624 | |
37.4100 | |
37.3150 | |
37.2509 | |
36.2500 | |
35.8499 | |
35.5433 | |
35.3001 | |
35.1268 | |
35.3028 | |
35.8615 | |
36.2998 | |
36.5336 | |
35.2537 | |
34.0317 | |
33.8980 | |
33.9504 | |
34.1572 | |
33.8103 | |
33.4513 | |
33.2536 | |
32.4967 | |
32.4791 | |
32.6475 | |
32.6184 | |
33.4574 | |
33.9753 | |
33.5834 | |
32.3028 | |
31.9796 | |
31.7281 | |
31.1201 | |
31.1281 | |
31.1614 | |
30.9896 | |
31.1941 | |
30.9861 | |
30.8997 | |
30.7974 | |
30.7131 | |
30.5766 | |
30.5206 | |
30.4530 | |
30.4299 | |
30.3551 | |
30.4324 | |
30.3916 | |
30.5601 | |
31.0125 | |
31.1537 | |
31.3858 | |
31.5458 | |
31.4602 | |
31.5149 | |
31.5490 | |
31.5539 | |
31.4738 | |
31.5037 | |
31.5145 | |
31.5049 | |
31.0567 | |
31.3234 | |
31.1024 | |
31.2747 | |
31.3169 | |
31.3849 | |
31.4484 | |
31.8467 | |
32.2569 | |
32.4149 | |
31.1133 | |
31.5616 | |
30.8152 | |
30.8258 | |
30.2052 | |
29.9581 | |
29.8900 | |
29.8976 | |
30.0044 | |
29.9599 | |
30.0211 | |
29.9847 | |
29.9376 | |
30.0444 | |
29.9724 | |
29.8239 | |
29.7957 | |
29.6494 | |
29.6959 | |
29.8413 | |
29.7578 | |
29.8210 | |
29.7164 | |
29.7886 | |
29.8781 | |
29.8524 | |
29.8437 | |
29.7756 | |
29.8521 | |
29.9339 | |
29.9531 | |
29.8803 | |
29.7811 | |
29.7486 | |
29.7871 | |
29.8236 | |
29.7583 | |
29.7690 | |
30.0292 | |
29.9764 | |
29.9591 | |
30.0788 | |
30.4747 | |
30.3659 | |
30.3654 | |
30.2462 | |
30.1407 | |
30.2302 | |
30.0775 | |
29.8462 | |
29.9252 | |
30.2323 | |
30.3686 | |
30.0163 | |
29.6676 | |
30.2910 | |
29.6849 | |
29.4405 | |
29.4451 | |
29.5666 | |
29.5833 | |
29.6501 | |
29.5729 | |
29.7138 | |
30.0375 | |
30.1039 | |
29.6433 | |
29.6003 | |
29.1219 | |
28.8649 | |
28.7249 | |
28.5833 | |
28.8050 | |
28.7001 | |
28.6680 | |
28.5659 | |
28.6964 | |
28.6997 | |
28.6654 | |
28.2546 | |
27.9392 | |
28.1144 | |
27.7780 | |
27.6323 | |
27.8196 | |
27.8976 | |
27.6121 | |
27.9497 | |
27.9020 | |
27.7167 | |
27.8962 | |
27.7011 | |
27.4495 | |
27.1852 | |
27.5658 | |
27.6119 | |
27.8500 | |
27.5535 | |
27.5246 | |
27.7338 | |
27.4770 | |
27.2613 | |
27.2850 | |
27.7505 | |
27.1303 | |
27.0311 | |
26.9256 | |
26.9521 | |
27.0609 | |
27.3191 | |
26.9637 | |
26.9401 | |
26.8034 | |
26.7912 | |
26.5382 | |
26.2664 | |
26.2645 | |
26.4002 | |
26.4089 | |
26.5207 | |
26.6487 | |
26.5070 | |
26.5493 | |
26.5543 | |
26.7618 | |
26.8547 | |
27.0960 | |
26.8391 | |
26.7454 | |
26.7536 | |
27.2561 | |
26.5463 | |
27.4203 | |
26.4487 | |
27.7505 | |
27.4917 | |
27.5501 | |
28.3999 | |
28.5049 | |
28.8500 | |
28.6499 | |
29.2298 | |
29.9521 | |
29.6999 | |
30.1458 | |
30.0033 | |
31.2501 | |
31.1526 | |
31.2027 | |
31.1581 | |
30.4500 | |
30.7501 | |
30.9998 | |
31.0501 | |
31.0499 | |
31.1501 | |
31.2519 | |
31.3501 | |
32.1031 | |
32.4460 | |
32.5504 | |
32.3998 | |
32.2999 | |
32.3986 | |
32.7548 | |
33.8471 | |
34.2998 | |
34.9982 | |
35.1501 | |
35.2885 | |
36.2497 | |
36.0000 | |
35.8500 | |
36.1486 | |
36.2419 | |
35.9464 | |
36.2389 | |
36.2430 | |
36.1500 | |
36.4001 | |
36.7500 | |
36.6541 | |
37.4290 | |
37.4501 | |
36.8489 | |
34.9999 | |
34.8999 | |
34.9004 | |
34.1867 | |
34.1492 | |
33.9999 | |
34.1499 | |
34.1497 | |
33.8998 | |
33.7501 | |
33.8801 | |
33.9002 | |
34.7725 | |
34.0739 | |
34.9591 | |
34.0381 | |
34.2804 | |
34.5501 | |
32.4591 | |
31.9001 | |
31.6500 | |
32.0034 | |
32.3276 | |
29.6507 | |
29.6501 | |
29.2799 | |
30.6467 | |
29.6526 | |
29.5499 | |
30.5050 | |
30.5149 | |
30.5850 | |
30.2499 | |
30.2501 | |
30.5827 | |
31.2500 | |
29.2914 | |
29.1499 | |
29.8000 | |
29.1500 | |
27.5772 | |
27.6516 | |
27.2366 | |
28.1896 | |
28.3897 | |
27.2000 | |
26.4907 | |
26.9909 | |
26.9913 | |
27.1872 | |
26.8859 | |
26.7148 | |
26.8200 | |
26.5060 | |
26.5001 | |
26.5875 | |
26.9069 | |
26.2495 | |
27.1893 | |
26.6000 | |
26.7000 | |
26.5822 | |
27.1895 | |
27.1501 | |
27.0882 | |
27.6383 | |
27.0849 | |
28.6910 | |
26.5943 | |
26.6796 | |
26.5032 | |
26.8349 | |
26.1342 | |
26.1023 | |
26.6847 | |
25.8913 | |
26.0672 | |
26.1013 | |
25.8344 | |
25.8287 | |
25.5494 | |
25.4474 | |
25.6292 | |
25.2425 | |
24.9015 | |
25.0794 | |
24.5319 | |
24.1746 | |
24.6860 | |
24.0543 | |
24.1975 | |
24.1276 | |
24.1003 | |
23.9982 | |
24.1599 | |
24.2865 | |
24.1429 | |
23.9358 | |
24.1425 | |
24.1049 | |
23.9476 | |
23.7784 | |
23.6494 | |
23.9399 | |
23.8000 | |
23.6513 | |
23.8497 | |
24.0839 | |
23.8485 | |
23.4500 | |
23.7489 | |
23.8548 | |
23.5501 | |
23.6800 | |
23.7976 | |
23.7982 | |
23.9934 | |
24.3026 | |
23.7060 | |
24.1579 | |
24.4997 |