Historia stawek dziennych UYU /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 peso urugwajskie = 0.0039627743 Bitcoin (waluta cyfrowa)
minimum na
1 peso urugwajskie = 0.0000003426 Bitcoin (waluta cyfrowa)
Date | UYU/BTC |
---|---|
0.0000003636 | |
0.0000004124 | |
0.0000004144 | |
0.0000004103 | |
0.0000003882 | |
0.0000004063 | |
0.0000003623 | |
0.0000003820 | |
0.0000003774 | |
0.0000003846 | |
0.0000003576 | |
0.0000003754 | |
0.0000004692 | |
0.0000004936 | |
0.0000005110 | |
0.0000006000 | |
0.0000005922 | |
0.0000006479 | |
0.0000005972 | |
0.0000005408 | |
0.0000005782 | |
0.0000005812 | |
0.0000005949 | |
0.0000006168 | |
0.0000006109 | |
0.0000006839 | |
0.0000006742 | |
0.0000006882 | |
0.0000007164 | |
0.0000007257 | |
0.0000007586 | |
0.0000008776 | |
0.0000009153 | |
0.0000009420 | |
0.0000009971 | |
0.0000009815 | |
0.0000010422 | |
0.0000010300 | |
0.0000010203 | |
0.0000010147 | |
0.0000008975 | |
0.0000008999 | |
0.0000009078 | |
0.0000009025 | |
0.0000008713 | |
0.0000008618 | |
0.0000008553 | |
0.0000008797 | |
0.0000009800 | |
0.0000009968 | |
0.0000010017 | |
0.0000009277 | |
0.0000009580 | |
0.0000009441 | |
0.0000009298 | |
0.0000009213 | |
0.0000009348 | |
0.0000008715 | |
0.0000010515 | |
0.0000011348 | |
0.0000010975 | |
0.0000010167 | |
0.0000011715 | |
0.0000011227 | |
0.0000011331 | |
0.0000011138 | |
0.0000011899 | |
0.0000014535 | |
0.0000015136 | |
0.0000015375 | |
0.0000015689 | |
0.0000014946 | |
0.0000015060 | |
0.0000015712 | |
0.0000015929 | |
0.0000015066 | |
0.0000012168 | |
0.0000012021 | |
0.0000012549 | |
0.0000012404 | |
0.0000012720 | |
0.0000012220 | |
0.0000012727 | |
0.0000012467 | |
0.0000010982 | |
0.0000012404 | |
0.0000012187 | |
0.0000011548 | |
0.0000010310 | |
0.0000010342 | |
0.0000010474 | |
0.0000011199 | |
0.0000010851 | |
0.0000012420 | |
0.0000012626 | |
0.0000012140 | |
0.0000012096 | |
0.0000011238 | |
0.0000007993 | |
0.0000007897 | |
0.0000008542 | |
0.0000008075 | |
0.0000007927 | |
0.0000006356 | |
0.0000006166 | |
0.0000005710 | |
0.0000005918 | |
0.0000006151 | |
0.0000005439 | |
0.0000006271 | |
0.0000005449 | |
0.0000005203 | |
0.0000005902 | |
0.0000006113 | |
0.0000005312 | |
0.0000005367 | |
0.0000004813 | |
0.0000004438 | |
0.0000004796 | |
0.0000004831 | |
0.0000004486 | |
0.0000003914 | |
0.0000004018 | |
0.0000003552 | |
0.0000003477 | |
0.0000003705 | |
0.0000003643 | |
0.0000003688 | |
0.0000004010 | |
0.0000004739 | |
0.0000005539 | |
0.0000005451 | |
0.0000005200 | |
0.0000004459 | |
0.0000004998 | |
0.0000004668 | |
0.0000005023 | |
0.0000004940 | |
0.0000005835 | |
0.0000006116 | |
0.0000007381 | |
0.0000006839 | |
0.0000006766 | |
0.0000006687 | |
0.0000007222 | |
0.0000005651 | |
0.0000006836 | |
0.0000006109 | |
0.0000005864 | |
0.0000005204 | |
0.0000004081 | |
0.0000003991 | |
0.0000004197 | |
0.0000004071 | |
0.0000003788 | |
0.0000003838 | |
0.0000003897 | |
0.0000004162 | |
0.0000004022 | |
0.0000004317 | |
0.0000004667 | |
0.0000004307 | |
0.0000004894 | |
0.0000005057 | |
0.0000007048 | |
0.0000007331 | |
0.0000006444 | |
0.0000006628 | |
0.0000007385 | |
0.0000008747 | |
0.0000010412 | |
0.0000012218 | |
0.0000012219 | |
0.0000011933 | |
0.0000012700 | |
0.0000013908 | |
0.0000015260 | |
0.0000017126 | |
0.0000017918 | |
0.0000019828 | |
0.0000020346 | |
0.0000021779 | |
0.0000021980 | |
0.0000022570 | |
0.0000022043 | |
0.0000022716 | |
0.0000020174 | |
0.0000019785 | |
0.0000019141 | |
0.0000019713 | |
0.0000020974 | |
0.0000021336 | |
0.0000024955 | |
0.0000024784 | |
0.0000024993 | |
0.0000025876 | |
0.0000024158 | |
0.0000024814 | |
0.0000024021 | |
0.0000022650 | |
0.0000026037 | |
0.0000023343 | |
0.0000026343 | |
0.0000026616 | |
0.0000029379 | |
0.0000033559 | |
0.0000034245 | |
0.0000030888 | |
0.0000035175 | |
0.0000034453 | |
0.0000045783 | |
0.0000030259 | |
0.0000028634 | |
0.0000026950 | |
0.0000027163 | |
0.0000026860 | |
0.0000028640 | |
0.0000030191 | |
0.0000031083 | |
0.0000033080 | |
0.0000034537 | |
0.0000037254 | |
0.0000036381 | |
0.0000038416 | |
0.0000036075 | |
0.0000036092 | |
0.0000037073 | |
0.0000032461 | |
0.0000030564 | |
0.0000028376 | |
0.0000028901 | |
0.0000033690 | |
0.0000032212 | |
0.0000032779 | |
0.0000032668 | |
0.0000028084 | |
0.0000026695 | |
0.0000026602 | |
0.0000026277 | |
0.0000026517 | |
0.0000025260 | |
0.0000024838 | |
0.0000024372 | |
0.0000030799 | |
0.0000027667 | |
0.0000026187 | |
0.0000023043 | |
0.0000026893 | |
0.0000025767 | |
0.0000030361 | |
0.0000035280 | |
0.0000034837 | |
0.0000032249 | |
0.0000035420 | |
0.0000036404 | |
0.0000049834 | |
0.0000055450 | |
0.0000054112 | |
0.0000058193 | |
0.0000055802 | |
0.0000071965 | |
0.0000075860 | |
0.0000074940 | |
0.0000078201 | |
0.0000082286 | |
0.0000079808 | |
0.0000079014 | |
0.0000085084 | |
0.0000089870 | |
0.0000089036 | |
0.0000086554 | |
0.0000082858 | |
0.0000076475 | |
0.0000083221 | |
0.0000076443 | |
0.0000087897 | |
0.0000090603 | |
0.0000080894 | |
0.0000082304 | |
0.0000064352 | |
0.0000048417 | |
0.0000047517 | |
0.0000048472 | |
0.0000047293 | |
0.0000046851 | |
0.0000045745 | |
0.0000046038 | |
0.0000046190 | |
0.0000048210 | |
0.0000048995 | |
0.0000042746 | |
0.0000045393 | |
0.0000050572 | |
0.0000051307 | |
0.0000046969 | |
0.0000039809 | |
0.0000041773 | |
0.0000047280 | |
0.0000047646 | |
0.0000048178 | |
0.0000050891 | |
0.0000047132 | |
0.0000046457 | |
0.0000042702 | |
0.0000045059 | |
0.0000037930 | |
0.0000038152 | |
0.0000036607 | |
0.0000038045 | |
0.0000039752 | |
0.0000043946 | |
0.0000052194 | |
0.0000050004 | |
0.0000043246 | |
0.0000041034 | |
0.0000038706 | |
0.0000030473 | |
0.0000034138 | |
0.0000031516 | |
0.0000039109 | |
0.0000051020 | |
0.0000031578 | |
0.0000032480 | |
0.0000025721 | |
0.0000023279 | |
0.0000025821 | |
0.0000024781 | |
0.0000018308 | |
0.0000020584 | |
0.0000029784 | |
0.0000034923 | |
0.0000041257 | |
0.0000052474 | |
0.0000049202 | |
0.0000055394 | |
0.0000057198 | |
0.0000059099 | |
0.0000071796 | |
0.0000078000 | |
0.0000087842 | |
0.0000084839 | |
0.0000082823 | |
0.0000078914 | |
0.0000078678 | |
0.0000086708 | |
0.0000079537 | |
0.0000103031 | |
0.0000123184 | |
0.0000126335 | |
0.0000156030 | |
0.0000145387 | |
0.0000135988 | |
0.0000140348 | |
0.0000133733 | |
0.0000130333 | |
0.0000129438 | |
0.0000154175 | |
0.0000165364 | |
0.0000202938 | |
0.0000211019 | |
0.0000250200 | |
0.0000280461 | |
0.0000294061 | |
0.0000296556 | |
0.0000304098 | |
0.0000339582 | |
0.0000335902 | |
0.0000286627 | |
0.0000280170 | |
0.0000299866 | |
0.0000334594 | |
0.0000353765 | |
0.0000337624 | |
0.0000382992 | |
0.0000377407 | |
0.0000421691 | |
0.0000386462 | |
0.0000337189 | |
0.0000387374 | |
0.0000440952 | |
0.0000444407 | |
0.0000451761 | |
0.0000466757 | |
0.0000481904 | |
0.0000505749 | |
0.0000503622 | |
0.0000499419 | |
0.0000545511 | |
0.0000555806 | |
0.0000576227 | |
0.0000575657 | |
0.0000578823 | |
0.0000559646 | |
0.0000559912 | |
0.0000555017 | |
0.0000607694 | |
0.0000595522 | |
0.0000610211 | |
0.0000578814 | |
0.0000549327 | |
0.0000509578 | |
0.0000492084 | |
0.0000508058 | |
0.0000481546 | |
0.0000444179 | |
0.0000479671 | |
0.0000555835 | |
0.0000611182 | |
0.0000720547 | |
0.0000693754 | |
0.0000689388 | |
0.0000697617 | |
0.0000686282 | |
0.0000750513 | |
0.0000757868 | |
0.0000749654 | |
0.0000728579 | |
0.0000748240 | |
0.0000756499 | |
0.0000756590 | |
0.0000718721 | |
0.0000715219 | |
0.0000777818 | |
0.0000854439 | |
0.0000877744 | |
0.0000799031 | |
0.0000852145 | |
0.0000735334 | |
0.0000778716 | |
0.0000795452 | |
0.0000758553 | |
0.0000775143 | |
0.0000862278 | |
0.0000912279 | |
0.0001046349 | |
0.0001058850 | |
0.0000888918 | |
0.0000943133 | |
0.0001189300 | |
0.0001288214 | |
0.0001395494 | |
0.0001428705 | |
0.0001443738 | |
0.0001532329 | |
0.0001504941 | |
0.0001449210 | |
0.0001527307 | |
0.0001668927 | |
0.0001364320 | |
0.0001333210 | |
0.0001244382 | |
0.0001205003 | |
0.0001313487 | |
0.0001259765 | |
0.0001358447 | |
0.0001450818 | |
0.0001507208 | |
0.0001570786 | |
0.0001631012 | |
0.0001664858 | |
0.0001571184 | |
0.0001614587 | |
0.0001565477 | |
0.0001596411 | |
0.0001658159 | |
0.0001665158 | |
0.0001699220 | |
0.0001532894 | |
0.0001580511 | |
0.0001467920 | |
0.0001365546 | |
0.0001398465 | |
0.0001509957 | |
0.0001695690 | |
0.0001715124 | |
0.0001854036 | |
0.0001769394 | |
0.0001529453 | |
0.0001892492 | |
0.0001516674 | |
0.0001522368 | |
0.0001325159 | |
0.0001260378 | |
0.0001193764 | |
0.0001145357 | |
0.0001111464 | |
0.0001111778 | |
0.0001071399 | |
0.0001120636 | |
0.0001278961 | |
0.0001172913 | |
0.0001076421 | |
0.0001049006 | |
0.0001239502 | |
0.0001087967 | |
0.0001026806 | |
0.0000871581 | |
0.0000884356 | |
0.0000880429 | |
0.0000831214 | |
0.0000919258 | |
0.0000744441 | |
0.0000730960 | |
0.0000741618 | |
0.0000702861 | |
0.0000703952 | |
0.0000701700 | |
0.0000686962 | |
0.0000740682 | |
0.0000732450 | |
0.0000676436 | |
0.0000653969 | |
0.0000748105 | |
0.0000978817 | |
0.0000990720 | |
0.0001010353 | |
0.0000990195 | |
0.0000886171 | |
0.0000947706 | |
0.0000971422 | |
0.0000968086 | |
0.0000743991 | |
0.0000727035 | |
0.0000717854 | |
0.0000676752 | |
0.0000812403 | |
0.0000715810 | |
0.0000680560 | |
0.0000538945 | |
0.0000562533 | |
0.0000534421 | |
0.0000546424 | |
0.0000500083 | |
0.0000621546 | |
0.0000718726 | |
0.0000634929 | |
0.0000532561 | |
0.0000458606 | |
0.0000589213 | |
0.0000798105 | |
0.0001364916 | |
0.0002093203 | |
0.0002305403 | |
0.0002509678 | |
0.0003168748 | |
0.0003529373 | |
0.0003353259 | |
0.0003608119 | |
0.0003282189 | |
0.0003462821 | |
0.0003178187 | |
0.0003821008 | |
0.0003984484 | |
0.0004530439 | |
0.0004500747 | |
0.0004745754 | |
0.0005325739 | |
0.0004844690 | |
0.0006329958 | |
0.0005413603 | |
0.0004669643 | |
0.0004810738 | |
0.0004675717 | |
0.0004171502 | |
0.0003913938 | |
0.0004351789 | |
0.0004522938 | |
0.0004481808 | |
0.0003753266 | |
0.0004327414 | |
0.0005834335 | |
0.0002930868 | |
0.0005350720 | |
0.0007148625 | |
0.0010964082 | |
0.0011066499 | |
0.0014793243 | |
0.0017359571 | |
0.0019682568 | |
0.0021872283 | |
0.0025621786 | |
0.0028443044 | |
0.0031686724 | |
0.0036500773 | |
0.0038585347 | |
0.0038810403 | |
0.0038855772 | |
0.0039627743 | |
0.0038628494 |